2334: イオレ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-27(水) | 6,680円 -18.34% | 703,100 | 35,300 +25,500 | - | 73,800 +24,800 | - | - | 17,000 +17,000 | 16,300 -5,700 | - | 17,600 +3,400 | - | 103,300 -1,200 | +63,800 | 1,900 -7,100 | 630,000 +42,900 |
| 2025-08-26(火) | 8,180円 -15.5% | 293,700 | - | - | - | - | - | - | 22,000 -100 | 4,700 -16,400 | - | - | - | -16,500 | 9,000 -2,900 | 587,100 +15,000 |
| 2025-08-25(月) | 9,680円 +18.34% | 562,300 | - | - | - | - | - | - | 22,100 +100 | 21,100 -2,900 | - | - | 104,500 -3,400 | -6,200 | 11,900 +10,400 | 572,100 -4,400 |
| 2025-08-22(金) | 8,180円 +8.34% | 517,900 | - | - | - | - | - | - | 22,000 -100 | 24,000 -3,800 | - | - | 107,900 -4,200 | -8,100 | 1,500 -8,100 | 576,500 +25,700 |
| 2025-08-21(木) | 7,550円 +15.27% | 550,200 | 9,800 -6,400 | - | 49,000 -3,800 | - | - | - | 22,100 +6,900 | - | - | - | 112,100 -10,800 | -14,100 | 9,600 +7,300 | 550,800 -20,300 |
| 2025-08-20(水) | 6,550円 +13.72% | 475,800 | - | - | - | - | - | - | 15,200 -6,900 | 27,800 +27,800 | 14,200 -17,300 | - | 122,900 +21,700 | +25,300 | 2,300 +1,500 | 571,100 +700 |
| 2025-08-19(火) | 5,760円 +9.51% | 265,400 | 16,200 -11,000 | - | 52,800 -2,400 | - | - | - | 22,100 +3,300 | - | 31,500 -3,400 | - | 101,200 +2,800 | -10,700 | 800 +400 | 570,400 -1,300 |
| 2025-08-18(月) | 5,260円 +0.38% | 227,600 | 27,200 +12,400 | - | 55,200 +2,500 | - | - | - | - | - | 34,900 -7,300 | - | 98,400 +8,400 | +16,000 | 400 -400 | 571,700 -4,600 |
| 2025-08-15(金) | 5,240円 +9.97% | 468,900 | 14,800 -1,700 | - | - | - | - | - | 18,800 +3,500 | 0 -28,800 | 42,200 +5,100 | - | 90,000 -6,200 | -28,100 | 800 -700 | 576,300 -47,000 |
| 2025-08-14(木) | 4,765円 +3.36% | 264,500 | 16,500 -6,100 | - | - | - | - | - | 15,300 -6,800 | 28,800 -15,200 | 37,100 -9,400 | - | 96,200 +12,800 | -24,700 | 1,500 +800 | 623,300 -14,800 |
| 2025-08-13(水) | 4,610円 -3.35% | 298,500 | 22,600 +11,900 | - | 52,700 -3,800 | - | - | - | 22,100 -1,500 | 44,000 +3,600 | - | - | 83,400 +3,500 | +13,700 | 700 +400 | 638,100 +25,800 |
| 2025-08-12(火) | 4,770円 +3.92% | 277,800 | - | - | 56,500 -6,400 | - | - | - | 23,600 -1,600 | 40,400 +11,100 | 46,500 -2,100 | - | 79,900 +5,700 | +6,700 | 300 -600 | 612,300 +3,800 |
| 2025-08-08(金) | 4,590円 +9.42% | 253,600 | 10,700 -5,200 | - | 62,900 -2,600 | - | - | - | 25,200 +14,800 | 29,300 +8,900 | - | - | 74,200 +6,500 | +22,400 | 900 +700 | 608,500 +8,100 |
| 2025-08-07(木) | 4,195円 +6.34% | 278,200 | 15,900 -7,600 | - | 65,500 -1,100 | - | - | - | 10,400 -8,300 | 20,400 -3,200 | - | - | 67,700 -6,800 | -27,000 | 200 -300 | 600,400 -19,600 |
| 2025-08-06(水) | 3,945円 +9.58% | 242,700 | 23,500 -11,900 | - | 66,600 -5,300 | - | - | - | 18,700 -900 | 23,600 -31,400 | 48,600 -8,600 | - | 74,500 -11,700 | -69,800 | 500 +500 | 620,000 -31,900 |
| 2025-08-05(火) | 3,600円 -6.49% | 193,400 | 35,400 +5,500 | - | 71,900 -2,900 | - | - | - | 19,600 -1,500 | 55,000 -2,700 | - | - | 86,200 +22,600 | +21,000 | 0 -200 | 651,900 +15,300 |
| 2025-08-04(月) | 3,850円 +0.39% | 280,500 | 29,900 -4,600 | - | 74,800 +1,000 | - | - | - | 21,100 +3,600 | - | - | - | - | 0 | 200 -100 | 636,600 -8,600 |
| 2025-08-01(金) | 3,835円 +3.65% | 363,600 | 34,500 -20,600 | - | - | - | - | - | 17,500 -4,000 | 57,700 -7,700 | 57,200 +12,100 | - | 63,600 -18,760 | -38,960 | 300 +100 | 645,200 -8,100 |
| 2025-07-31(木) | 3,700円 +8.82% | 374,000 | 55,100 -19,640 | - | 73,800 +9,700 | - | - | - | 21,500 -400 | 65,400 -21,100 | 45,100 -6,300 | - | 82,360 -27,540 | -65,280 | 200 +100 | 653,300 -45,900 |
| 2025-07-30(水) | 3,400円 -2.02% | 595,100 | 74,740 +12,940 | - | - | - | - | - | 21,900 +5,900 | 86,500 -5,700 | 51,400 -2,600 | - | 109,900 +17,600 | +28,140 | 100 -300 | 699,200 +30,900 |