2334: イオレ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-29(火) | 3,470円 +1.02% | 146,700 | 61,800 +7,100 | - | - | - | - | - | 16,000 -8,900 | - | - | - | 92,300 +5,200 | +3,400 | 400 -500 | 668,300 +3,500 |
| 2025-07-28(月) | 3,435円 +7.34% | 278,000 | 54,700 -14,000 | - | 64,100 -7,100 | - | - | - | 24,900 -3,300 | 92,200 +1,200 | 54,000 +2,000 | - | 87,100 +6,600 | -14,600 | 900 +500 | 664,800 -3,200 |
| 2025-07-25(金) | 3,200円 +4.4% | 162,900 | 68,700 -25,100 | - | 71,200 -11,800 | - | - | - | 28,200 -6,300 | 91,000 -1,500 | 52,000 -2,600 | - | - | -47,300 | 400 +100 | 668,000 -20,800 |
| 2025-07-24(木) | 3,065円 -5.26% | 291,500 | 93,800 +16,900 | - | - | - | - | - | - | - | 54,600 +10,800 | - | 80,500 +23,200 | +50,900 | 300 +300 | 688,800 +2,100 |
| 2025-07-23(水) | 3,235円 -0.31% | 592,200 | 76,900 +14,600 | - | 83,000 +20,000 | - | - | - | - | - | 43,800 +12,200 | - | 57,300 +7,700 | +54,500 | 0 -1,300 | 686,700 +22,600 |
| 2025-07-22(火) | 3,245円 -0.92% | 159,200 | - | - | 63,000 -9,100 | - | - | - | 34,500 +1,100 | - | - | - | 49,600 -3,300 | -11,300 | 1,300 +1,300 | 664,100 -23,500 |
| 2025-07-18(金) | 3,275円 -8.65% | 162,300 | 62,300 +14,900 | - | 72,100 -500 | - | - | - | - | 92,500 +16,600 | - | - | - | +31,000 | 0 -100 | 687,600 +13,600 |
| 2025-07-17(木) | 3,585円 +1.41% | 276,800 | 47,400 -5,400 | - | - | - | - | - | 33,400 -1,200 | 75,900 +4,400 | 31,600 +1,400 | - | - | -800 | 100 -1,000 | 674,000 -9,800 |
| 2025-07-16(水) | 3,535円 +2.02% | 279,900 | 52,800 +5,200 | - | 72,600 +3,000 | - | - | - | 34,600 +5,200 | - | 30,200 +6,600 | - | 52,900 -4,600 | +15,400 | 1,100 -3,500 | 683,800 +18,400 |
| 2025-07-15(火) | 3,465円 -10.23% | 396,700 | 47,600 +1,500 | - | 69,600 +3,000 | - | - | - | 29,400 -5,300 | 71,500 +16,700 | 23,600 -14,200 | - | 57,500 -3,000 | -1,300 | 4,600 -200 | 665,400 +11,400 |
| 2025-07-14(月) | 3,860円 +11.88% | 827,800 | 46,100 +24,400 | - | - | - | - | - | 34,700 -7,800 | 54,800 -28,800 | 37,800 +18,400 | - | 60,500 -4,100 | +2,100 | 4,800 +200 | 654,000 -18,400 |
| 2025-07-11(金) | 3,450円 +2.83% | 928,800 | 21,700 -5,900 | - | - | - | - | - | 42,500 +1,700 | 83,600 +2,200 | 19,400 -13,100 | - | - | -15,100 | 4,600 -45,100 | 672,400 -32,400 |
| 2025-07-10(木) | 3,355円 +14.12% | 1,635,000 | 27,600 -16,000 | - | - | - | - | - | 40,800 +16,500 | 81,400 +19,200 | - | - | 64,600 -2,600 | +17,100 | 49,700 +42,700 | 704,800 +24,000 |
| 2025-07-09(水) | 2,940円 +1.66% | 1,303,300 | 43,600 -11,832 | - | 66,600 +7,800 | - | - | - | 24,300 -18,100 | 62,200 +8,000 | 32,500 -6,200 | - | 67,200 -8,100 | -28,432 | 7,000 -18,000 | 680,800 -10,800 |
| 2025-07-08(火) | 2,892円 +20.9% | 1,314,700 | 55,432 +6,900 | - | 58,800 -5,300 | - | - | - | - | 54,200 -30,800 | 38,700 -8,000 | - | 75,300 -17,200 | -54,400 | 25,000 +19,900 | 691,600 +25,000 |
| 2025-07-07(月) | 2,392円 +17.03% | 882,100 | 48,532 -32,300 | - | - | - | - | - | - | 85,000 +6,000 | 46,700 -5,700 | - | 92,500 -8,000 | -40,000 | 5,100 +4,000 | 666,600 -8,800 |
| 2025-07-04(金) | 2,044円 +6.46% | 679,000 | 80,832 +18,400 | - | 64,100 +5,400 | - | - | - | 42,400 -5,200 | 79,000 -32,200 | 52,400 +2,100 | - | 100,500 -6,100 | -17,600 | 1,100 -500 | 675,400 -50,000 |
| 2025-07-03(木) | 1,920円 -18.64% | 1,410,500 | 62,432 -5,800 | - | - | - | - | - | 47,600 +11,700 | 111,200 -2,300 | 50,300 +5,800 | - | 106,600 +18,300 | +27,700 | 1,600 -800 | 725,400 +68,300 |
| 2025-07-02(水) | 2,360円 -3.2% | 676,600 | 68,232 +52,040 | - | 58,700 +4,800 | - | - | - | 35,900 +15,400 | 113,500 +27,500 | 44,500 +13,700 | - | 88,300 +46,300 | +159,740 | 2,400 +200 | 657,100 +120,800 |
| 2025-07-01(火) | 2,438円 +18.98% | 695,300 | 16,192 -9,100 | - | 53,900 +2,800 | - | - | - | 20,500 -6,900 | 86,000 -4,400 | 30,800 +5,900 | - | - | -11,700 | 2,200 +1,700 | 536,300 -3,900 |