2334: イオレ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 448円 -4.27% | 2,231,800 | - | - | - | - | - | - | - | - | - | - | - | 195,000 +18,700 | - | 1,469,100 +93,300 | +112,000 | 500 +500 | 7,484,600 +167,100 |
| 2026-01-28(水) | 468円 +0.21% | 5,230,600 | - | 607,390 -37,010 | - | - | - | - | - | - | - | - | - | 176,300 -40,600 | - | 1,375,800 +195,000 | +117,390 | 0 -4,600 | 7,317,500 +381,500 |
| 2026-01-27(火) | 467円 +7.36% | 4,027,900 | - | 644,400 -16,400 | - | - | - | - | - | - | - | - | - | 216,900 -46,900 | - | 1,180,800 -172,000 | -235,300 | 4,600 +4,600 | 6,936,000 -100,500 |
| 2026-01-26(月) | 435円 +1.4% | 1,981,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,352,800 +27,000 | +27,000 | 0 -300 | 7,036,500 +28,700 |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 429円 -2.5% | 1,418,200 | - | 660,800 +161,500 | - | 185,500 -97,900 | - | - | - | - | - | - | - | 263,800 +35,800 | - | 1,325,800 +128,200 | +227,600 | 300 +300 | 7,007,800 +260,700 |
| 2026-01-22(木) | 440円 -3.08% | 1,437,900 | - | 499,300 +13,700 | - | 283,400 -47,000 | - | - | - | - | - | - | - | - | - | 1,197,600 +81,200 | +47,900 | 0 -1,800 | 6,747,100 +164,500 |
| 2026-01-21(水) | 454円 +5.58% | 2,168,500 | - | 485,600 -88,290 | - | 330,400 -128,400 | - | - | - | - | - | - | - | 228,000 -95,400 | - | 1,116,400 -103,900 | -415,990 | 1,800 +1,500 | 6,582,600 -288,900 |
| 2026-01-20(火) | 430円 +2.63% | 1,621,400 | - | 573,890 -119,700 | - | 458,800 -8,500 | - | - | - | - | - | - | - | 323,400 -33,900 | - | 1,220,300 -244,600 | -406,700 | 300 +300 | 6,871,500 -350,200 |
| 2026-01-19(月) | 419円 -2.78% | 1,413,600 | - | - | 193,900 +6,900 | - | - | - | - | - | - | - | - | - | - | 1,464,900 +189,500 | +196,400 | 0 0 | 7,221,700 +121,800 |
| 2026-01-16(金) | 431円 -1.6% | 1,273,200 | - | 693,590 +67,500 | - | 467,300 +35,800 | - | 163,800 -61,000 | - | - | - | 424,700 +36,900 | - | - | - | 1,275,400 +34,300 | +113,500 | 0 0 | 7,099,900 +28,700 |
| 2026-01-15(木) | 438円 -1.35% | 1,741,500 | - | 626,090 +40,800 | - | - | - | - | - | - | - | - | - | 357,300 +38,900 | - | 1,241,100 +31,800 | +111,500 | 0 0 | 7,071,200 +314,500 |
| 2026-01-14(水) | 444円 +1.6% | 2,010,500 | - | 585,290 -174,200 | 187,000 -7,200 | 431,500 +20,700 | - | - | - | - | - | - | - | - | - | 1,209,300 -100,100 | -260,800 | 0 0 | 6,756,700 -154,000 |
| 2026-01-13(火) | 437円 +0.46% | 1,980,300 | - | - | - | 410,800 +32,800 | - | - | - | - | - | - | - | - | - | 1,309,400 -130,200 | -97,400 | 0 -900 | 6,910,700 -132,100 |
| 2026-01-09(金) | 435円 -1.58% | 1,356,400 | - | - | 194,200 +13,200 | - | - | 224,800 +205,400 | - | - | - | - | - | - | - | 1,439,600 -21,800 | +196,800 | 900 +800 | 7,042,800 +304,000 |
| 2026-01-08(木) | 442円 +1.14% | 1,969,300 | - | 759,490 -93,281 | - | - | - | - | - | - | - | - | - | 318,400 +53,800 | - | 1,461,400 -189,000 | -228,481 | 100 +100 | 6,738,800 -123,700 |
| 2026-01-07(水) | 437円 +4.3% | 3,347,500 | - | 852,771 -125,600 | - | 378,000 -28,500 | - | 19,400 -244,000 | - | - | - | - | 0 -260,800 | 264,600 +40,200 | - | 1,650,400 -238,700 | -857,400 | 0 -500 | 6,862,500 -63,000 |
| 2026-01-06(火) | 419円 0% | 1,099,500 | - | 978,371 +52,000 | - | - | - | - | - | - | - | 387,800 +18,800 | 260,800 +60,500 | - | - | - | +131,300 | 500 +500 | 6,925,500 +134,800 |
| 2026-01-05(月) | 419円 +1.7% | 1,408,500 | - | 926,371 -42,500 | - | 406,500 +30,400 | - | - | - | - | - | - | 200,300 -39,800 | 224,400 -23,300 | - | - | -75,200 | 0 0 | 6,790,700 -45,800 |
| 2025-12-30(火) | 412円 -2.6% | 1,759,300 | - | 968,871 +106,071 | - | 376,100 +108,200 | - | - | - | - | - | - | 240,100 +45,200 | - | - | - | +259,471 | 0 0 | 6,836,500 +57,100 |