2334: イオレ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 423円 -1.4% | 2,728,900 | - | 862,800 +280,700 | - | 267,900 -44,900 | - | - | - | - | - | - | 194,900 +173,600 | 247,700 +27,500 | - | - | +436,900 | 0 -4,000 | 6,779,400 +182,500 |
| 2025-12-26(金) | 429円 -1.83% | 7,902,500 | - | - | - | 312,800 -82,900 | - | 263,400 +221,700 | - | - | - | - | - | 220,200 -26,000 | - | - | +112,800 | 4,000 +2,500 | 6,596,900 +459,400 |
| 2025-12-25(木) | 437円 +11.76% | 4,025,400 | - | 582,100 -64,900 | - | 395,700 -52,400 | - | 41,700 -221,700 | - | - | - | - | 21,300 -198,500 | 246,200 -94,500 | - | 1,889,100 -554,100 | -1,186,100 | 1,500 +1,000 | 6,137,500 -558,900 |
| 2025-12-24(水) | 391円 -6.68% | 3,054,700 | - | 647,000 +214,000 | - | 448,100 -9,200 | - | - | - | - | - | 369,000 +64,500 | 219,800 +127,600 | 340,700 +43,300 | - | 2,443,200 +719,500 | +1,159,700 | 500 -800 | 6,696,400 +617,800 |
| 2025-12-23(火) | 419円 +11.73% | 2,780,100 | - | 433,000 -58,100 | - | 457,300 +10,500 | - | - | - | - | - | - | - | 297,400 -11,000 | - | 1,723,700 -81,000 | -139,600 | 1,300 +1,200 | 6,078,600 +82,800 |
| 2025-12-22(月) | 375円 +4.17% | 1,620,900 | - | 491,100 -220,800 | - | 446,800 -33,100 | - | - | - | - | - | - | 92,200 -122,400 | 308,400 -43,100 | - | 1,804,700 -132,800 | -552,200 | 100 0 | 5,995,800 -269,400 |
| 2025-12-19(金) | 360円 -7.69% | 2,363,600 | - | 711,900 +165,900 | - | - | - | 263,400 +207,800 | - | - | - | - | 214,600 +90,000 | 351,500 +37,000 | - | 1,937,500 +572,600 | +1,073,300 | 100 -7,700 | 6,265,200 +499,500 |
| 2025-12-18(木) | 390円 +6.27% | 2,542,500 | - | 546,000 -88,000 | - | - | - | 55,600 -182,600 | - | - | - | - | - | - | - | 1,364,900 -313,100 | -583,700 | 7,800 +7,000 | 5,765,700 -238,000 |
| 2025-12-17(水) | 367円 +3.09% | 1,611,600 | - | 634,000 -23,200 | - | 479,900 -15,800 | - | 238,200 +78,100 | - | - | - | - | - | - | - | 1,678,000 -87,200 | -48,100 | 800 +700 | 6,003,700 -10,500 |
| 2025-12-16(火) | 356円 -3.78% | 1,127,700 | - | - | - | 495,700 +6,900 | - | - | - | - | - | - | - | - | - | 1,765,200 +28,500 | +35,400 | 100 -500 | 6,014,200 +79,500 |
| 2025-12-15(月) | 370円 +6.32% | 2,437,100 | - | 657,200 -159,900 | 181,000 -22,600 | 488,800 -10,800 | - | - | - | - | - | - | - | 314,500 +36,600 | - | 1,736,700 +126,800 | -29,900 | 600 +600 | 5,934,700 -274,700 |
| 2025-12-12(金) | 348円 -0.29% | 2,811,600 | - | 817,100 -87,400 | 203,600 -56,800 | 499,600 +22,500 | - | 160,100 -86,200 | - | - | - | - | - | - | - | 1,609,900 +137,500 | -70,400 | 0 -1,400 | 6,209,400 -25,500 |
| 2025-12-11(木) | 349円 -0.85% | 1,642,500 | - | 904,500 -16,400 | - | 477,100 -84,400 | - | 246,300 +63,300 | - | - | - | - | - | - | - | 1,472,400 -100,400 | -137,900 | 1,400 -2,200 | 6,234,900 -114,000 |
| 2025-12-10(水) | 352円 +1.73% | 2,916,300 | - | 920,900 -218,700 | - | 561,500 +46,100 | - | 183,000 -80,000 | 139,100 -125,000 | - | - | - | - | 277,900 +26,900 | - | 1,572,800 -268,300 | -619,000 | 3,600 -1,800 | 6,348,900 -488,600 |
| 2025-12-09(火) | 346円 -9.42% | 3,864,500 | - | 1,139,600 -230,700 | - | 515,400 -137,300 | - | 263,000 -2,100 | - | - | - | - | 124,600 -264,300 | 251,000 -64,400 | - | 1,841,100 -329,500 | -1,028,300 | 5,400 +5,200 | 6,837,500 -444,300 |
| 2025-12-08(月) | 382円 -6.14% | 3,168,300 | - | 1,370,300 +239,900 | - | - | - | - | 264,100 -150,000 | - | - | - | 388,900 +102,800 | 315,400 +82,000 | - | 2,170,600 -81,100 | +193,600 | 200 -3,800 | 7,281,800 +32,200 |
| 2025-12-05(金) | 407円 -4.01% | 3,339,400 | - | 1,130,400 -12,100 | 260,400 -145,900 | 652,700 +71,400 | - | 265,100 +11,000 | - | - | - | - | 286,100 +27,200 | 233,400 +228,600 | - | 2,251,700 +826,800 | +1,007,000 | 4,000 +3,800 | 7,249,600 +326,500 |
| 2025-12-04(木) | 424円 -6.81% | 3,600,500 | - | 1,142,500 +213,400 | 406,300 +48,300 | 581,300 -105,000 | - | - | 414,100 0 | - | - | - | 258,900 +258,900 | - | - | 1,424,900 +221,700 | +637,300 | 200 -900 | 6,923,100 +346,500 |
| 2025-12-03(水) | 455円 +5.08% | 9,171,200 | - | 929,100 +71,800 | - | - | - | 254,100 -8,900 | - | - | - | 304,500 +18,900 | 0 -299,400 | - | - | 1,203,200 -96,100 | -313,700 | 1,100 +1,100 | 6,576,600 +546,200 |
| 2025-12-02(火) | 433円 +0.46% | 4,909,800 | - | 857,300 +324,000 | 358,000 +321,700 | 686,300 -15,200 | - | - | - | - | - | 285,600 +64,200 | 299,400 +98,800 | - | - | - | +793,500 | 0 0 | 6,030,400 -31,500 |