2342: トランスジェニックグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 305円 -8.13% | 7,119,000 | 130,400 -42,100 | 288,000 +178,300 | - | - | - | - | - | 83,500 -5,900 | +130,300 | - | - |
| 2025-12-29(月) | 332円 +19% | 6,968,800 | 172,500 +89,800 | 109,700 -34,400 | - | - | - | - | - | - | +55,400 | - | - |
| 2025-12-26(金) | 279円 -1.06% | 1,524,200 | 82,700 -88,600 | 144,100 -34,100 | - | - | - | - | - | - | -122,700 | 9,000 +6,000 | 1,434,100 +229,100 |
| 2025-12-25(木) | 282円 +11.02% | 7,307,700 | 171,300 +69,700 | 178,200 +86,300 | - | - | - | - | - | 89,400 -77,300 | +78,700 | - | - |
| 2025-12-24(水) | 254円 +3.25% | 423,800 | - | 91,900 -27,600 | - | - | - | - | - | - | -27,600 | - | - |
| 2025-12-23(火) | 246円 -0.4% | 292,800 | - | - | - | - | - | - | - | 166,700 -21,700 | -21,700 | - | - |
| 2025-12-22(月) | 247円 -3.14% | 461,700 | - | - | - | - | - | - | - | 188,400 -22,400 | -22,400 | - | - |
| 2025-12-19(金) | 255円 -1.92% | 778,900 | 101,600 -22,300 | - | - | - | - | - | - | - | -22,300 | 3,000 +2,300 | 1,205,000 +75,400 |
| 2025-12-18(木) | 260円 +5.26% | 1,232,500 | 123,900 +22,400 | 119,500 +11,700 | - | - | 101,900 -3,500 | - | - | 210,800 -21,400 | +9,200 | - | - |
| 2025-12-17(水) | 247円 -2.37% | 508,800 | - | 107,800 +6,600 | - | - | - | - | - | - | +6,600 | - | - |
| 2025-12-16(火) | 253円 +2.43% | 1,396,900 | 101,500 +101,500 | 101,200 -900 | - | - | - | - | - | - | +100,600 | - | - |
| 2025-12-15(月) | 247円 -5% | 526,500 | - | 102,100 +8,700 | - | - | 105,400 -20,300 | - | - | - | -11,600 | - | - |
| 2025-12-12(金) | 260円 -4.41% | 795,800 | - | - | - | - | 125,700 -28,800 | - | - | - | -28,800 | 700 -8,500 | 1,129,600 -271,900 |
| 2025-12-11(木) | 272円 -7.8% | 733,500 | - | 93,400 +24,000 | - | - | 154,500 -15,500 | - | - | 232,200 -17,600 | -9,100 | - | - |
| 2025-12-10(水) | 295円 -7.81% | 1,591,600 | - | - | - | - | - | - | - | 249,800 -33,400 | -33,400 | - | - |
| 2025-12-09(火) | 320円 -11.85% | 5,061,300 | - | - | - | - | - | - | - | 283,200 -137,200 | -137,200 | - | - |
| 2025-12-08(月) | 363円 +28.27% | 5,217,200 | - | - | - | - | - | - | 40,900 -79,000 | - | -79,000 | - | - |
| 2025-12-05(金) | 283円 -10.16% | 3,698,500 | - | 69,400 -25,600 | - | - | - | 71,900 -23,500 | - | 420,400 +120,200 | +71,100 | 9,200 -105,400 | 1,401,500 -203,700 |
| 2025-12-04(木) | 315円 -3.67% | 17,960,300 | - | 95,000 +95,000 | - | - | 170,000 +87,300 | 95,400 -212,400 | 119,900 -135,200 | 300,200 +14,600 | -150,700 | - | - |
| 2025-12-03(水) | 327円 -19.66% | 172,400 | - | - | - | - | - | - | - | - | 0 | - | - |