2342: トランスジェニックグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-30(水) | 218円 +1.4% | 1,805,800 | 133,126 +133,126 | - | - | - | - | - | 264,900 +53,400 | 77,300 -11,000 | +175,526 | - | - |
| 2025-07-29(火) | 215円 +9.14% | 10,381,400 | - | - | - | - | - | - | 211,500 +150,800 | 88,300 +88,300 | +239,100 | - | - |
| 2025-07-28(月) | 197円 +2.6% | 263,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 192円 -5.88% | 951,800 | - | - | - | - | - | - | - | - | 0 | 900 +900 | 1,047,400 +146,500 |
| 2025-07-24(木) | 204円 -9.73% | 4,165,900 | 0 -111,600 | - | - | - | - | 63,100 -112,100 | 60,700 -40,300 | - | -264,000 | - | - |
| 2025-07-23(水) | 226円 +28.41% | 7,726,000 | - | - | - | - | - | 175,200 +175,200 | 101,000 +101,000 | - | +276,200 | - | - |
| 2025-07-22(火) | 176円 +2.33% | 79,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-18(金) | 172円 -3.37% | 131,300 | 111,600 -24,300 | - | - | - | - | - | - | - | -24,300 | 0 -1,300 | 900,900 -100 |
| 2025-07-17(木) | 178円 +1.71% | 99,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-16(水) | 175円 +2.34% | 170,500 | 135,900 -5,800 | - | - | - | - | - | - | - | -5,800 | - | - |
| 2025-07-15(火) | 171円 -5% | 230,000 | 141,700 -13,500 | - | - | - | - | - | - | - | -13,500 | - | - |
| 2025-07-14(月) | 180円 +1.69% | 120,800 | 155,200 +2,300 | - | - | - | - | - | - | - | +2,300 | - | - |
| 2025-07-11(金) | 177円 -1.12% | 133,200 | 152,900 -7,600 | - | - | - | - | - | - | - | -7,600 | 1,300 +1,300 | 901,000 -66,400 |
| 2025-07-10(木) | 179円 -0.56% | 146,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 180円 +2.86% | 280,200 | 160,500 -23,400 | - | - | - | - | - | - | - | -23,400 | - | - |
| 2025-07-08(火) | 175円 +2.94% | 126,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-07(月) | 170円 -1.16% | 250,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-04(金) | 172円 -8.99% | 1,164,700 | 183,900 -40,200 | - | - | - | - | - | - | - | -40,200 | 0 0 | 967,400 +152,700 |
| 2025-07-03(木) | 189円 +12.5% | 7,018,300 | 224,100 +224,100 | - | - | - | - | - | - | - | +224,100 | - | - |
| 2025-07-02(水) | 168円 -1.75% | 60,100 | - | - | - | - | - | - | - | - | 0 | - | - |