2342: トランスジェニックグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-15(金) | 232円 +2.2% | 377,500 | 67,426 -28,400 | 132,500 -22,800 | - | - | - | -51,200 | 0 0 | 1,110,900 -7,200 |
| 2025-08-14(木) | 227円 +2.71% | 388,900 | 95,826 -8,000 | 155,300 -19,800 | - | - | - | -27,800 | - | - |
| 2025-08-13(水) | 221円 +8.33% | 2,005,300 | - | 175,100 +29,900 | - | - | - | +29,900 | - | - |
| 2025-08-12(火) | 204円 0% | 196,500 | 103,826 +3,000 | - | - | - | - | +3,000 | - | - |
| 2025-08-08(金) | 204円 +1.49% | 170,900 | 100,826 -8,300 | - | - | - | - | -8,300 | 0 0 | 1,118,100 +15,700 |
| 2025-08-07(木) | 201円 0% | 162,800 | - | - | - | 71,900 -28,200 | - | -28,200 | - | - |
| 2025-08-06(水) | 201円 -0.99% | 170,800 | 109,126 -23,900 | - | - | 100,100 -20,500 | - | -44,400 | - | - |
| 2025-08-05(火) | 203円 +0.5% | 614,200 | 133,026 -15,300 | 145,200 +39,500 | - | 120,600 -90,900 | - | -66,700 | - | - |
| 2025-08-04(月) | 202円 -2.88% | 439,400 | - | - | - | 211,500 -71,300 | - | -71,300 | - | - |
| 2025-08-01(金) | 208円 -1.89% | 257,900 | 148,326 -6,600 | 105,700 +105,700 | - | - | - | +99,100 | 0 -900 | 1,102,400 +55,000 |
| 2025-07-31(木) | 212円 -2.75% | 404,200 | 154,926 +21,800 | - | - | 282,800 +17,900 | - | +39,700 | - | - |
| 2025-07-30(水) | 218円 +1.4% | 1,805,800 | 133,126 +133,126 | - | - | 264,900 +53,400 | 77,300 -11,000 | +175,526 | - | - |
| 2025-07-29(火) | 215円 +9.14% | 10,381,400 | - | - | - | 211,500 +150,800 | 88,300 +88,300 | +239,100 | - | - |
| 2025-07-28(月) | 197円 +2.6% | 263,300 | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 192円 -5.88% | 951,800 | - | - | - | - | - | 0 | 900 +900 | 1,047,400 +146,500 |
| 2025-07-24(木) | 204円 -9.73% | 4,165,900 | 0 -111,600 | - | 63,100 -112,100 | 60,700 -40,300 | - | -264,000 | - | - |
| 2025-07-23(水) | 226円 +28.41% | 7,726,000 | - | - | 175,200 +175,200 | 101,000 +101,000 | - | +276,200 | - | - |
| 2025-07-22(火) | 176円 +2.33% | 79,400 | - | - | - | - | - | 0 | - | - |
| 2025-07-18(金) | 172円 -3.37% | 131,300 | 111,600 -24,300 | - | - | - | - | -24,300 | 0 -1,300 | 900,900 -100 |
| 2025-07-17(木) | 178円 +0.56% | 99,200 | - | - | - | - | - | 0 | - | - |