2342: トランスジェニックグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 246円 -0.4% | 64,500 | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,217,400 +22,400 |
| 2026-05-28(木) | 247円 -1.98% | 59,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-27(水) | 252円 -1.95% | 162,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-26(火) | 257円 -1.91% | 104,800 | - | - | - | - | - | 163,200 +21,300 | - | - | +21,300 | - | - |
| 2026-05-25(月) | 262円 0% | 126,500 | - | 200,100 -9,400 | - | - | - | 141,900 -16,000 | - | - | -25,400 | - | - |
| 2026-05-22(金) | 262円 +3.56% | 240,200 | - | 209,500 -21,200 | - | - | - | - | - | - | -21,200 | 0 0 | 1,195,000 -131,000 |
| 2026-05-21(木) | 253円 +1.2% | 113,900 | - | 230,700 -16,800 | - | - | - | - | - | - | -16,800 | - | - |
| 2026-05-20(水) | 250円 -2.34% | 120,400 | - | - | - | - | - | 157,900 +14,500 | - | - | +14,500 | - | - |
| 2026-05-19(火) | 256円 +2.4% | 161,900 | - | 247,500 -22,300 | - | - | - | 143,400 -12,900 | - | - | -35,200 | - | - |
| 2026-05-18(月) | 250円 +0.81% | 70,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-15(金) | 248円 -4.62% | 151,900 | - | 269,800 -16,900 | - | - | - | 156,300 +22,600 | - | - | +5,700 | 0 0 | 1,326,000 -60,600 |
| 2026-05-14(木) | 260円 +0.78% | 172,300 | - | 286,700 -25,000 | - | - | - | 133,700 +19,600 | - | - | -5,400 | - | - |
| 2026-05-13(水) | 258円 +1.57% | 73,600 | - | 311,700 -21,700 | - | - | - | - | - | - | -21,700 | - | - |
| 2026-05-12(火) | 254円 -2.31% | 120,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-11(月) | 260円 -2.26% | 101,200 | - | 333,400 -16,000 | - | - | - | 114,100 -12,100 | - | - | -28,100 | - | - |
| 2026-05-08(金) | 266円 +1.92% | 102,900 | - | - | - | - | - | 126,200 -37,200 | - | - | -37,200 | - | - |
| 2026-05-07(木) | 261円 +1.16% | 103,000 | - | 349,400 -22,700 | - | - | 78,600 -22,400 | - | - | - | -45,100 | - | - |
| 2026-05-01(金) | 258円 +0.39% | 92,100 | - | - | - | - | - | 163,400 -10,300 | - | - | -10,300 | 0 0 | 1,386,600 -50,500 |
| 2026-04-30(木) | 257円 -2.28% | 105,200 | - | 372,100 -14,300 | - | - | 101,000 -17,000 | - | - | - | -31,300 | - | - |
| 2026-04-28(火) | 263円 0% | 139,500 | - | - | - | - | - | 173,700 +10,400 | - | - | +10,400 | - | - |