2342: トランスジェニックグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 291円 -2.02% | 217,900 | - | 221,700 +6,100 | - | - | - | - | - | 129,200 -10,500 | -4,400 | - | - |
| 2026-01-27(火) | 297円 -0.34% | 443,900 | - | 215,600 +27,300 | - | - | - | - | - | - | +27,300 | - | - |
| 2026-01-26(月) | 298円 -5.7% | 385,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 316円 +7.48% | 658,100 | - | 188,300 +16,500 | - | - | - | - | - | 139,700 -50,100 | -33,600 | 0 0 | 1,579,100 -88,700 |
| 2026-01-22(木) | 294円 +1.03% | 143,500 | - | - | - | - | - | - | - | 189,800 -26,100 | -26,100 | - | - |
| 2026-01-21(水) | 291円 -3.64% | 258,400 | - | 171,800 +2,000 | - | - | - | - | - | - | +2,000 | - | - |
| 2026-01-20(火) | 302円 +1% | 251,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-19(月) | 299円 0% | 320,100 | - | - | - | - | - | - | - | 215,900 -14,300 | -14,300 | - | - |
| 2026-01-16(金) | 299円 -5.38% | 508,600 | - | 169,800 -2,900 | - | - | - | - | - | - | -2,900 | 0 0 | 1,667,800 +7,800 |
| 2026-01-15(木) | 316円 +8.97% | 774,600 | - | 172,700 -54,800 | - | - | - | - | - | 230,200 -12,900 | -67,700 | - | - |
| 2026-01-14(水) | 290円 -0.34% | 335,700 | - | 227,500 -26,400 | - | - | - | - | - | - | -26,400 | - | - |
| 2026-01-13(火) | 291円 -1.02% | 373,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 294円 +5% | 1,010,500 | - | - | - | - | - | - | - | 243,100 +14,400 | +14,400 | 0 -9,000 | 1,660,000 +225,900 |
| 2026-01-08(木) | 280円 -0.36% | 226,800 | - | 253,900 -18,100 | - | - | - | - | - | - | -18,100 | - | - |
| 2026-01-07(水) | 281円 +1.44% | 372,700 | - | 272,000 -50,800 | - | - | - | - | - | - | -50,800 | - | - |
| 2026-01-06(火) | 277円 -4.15% | 700,200 | 62,000 -31,200 | 322,800 +19,600 | - | - | - | - | - | 228,700 +18,400 | +6,800 | - | - |
| 2026-01-05(月) | 289円 -5.25% | 1,639,200 | 93,200 -37,200 | 303,200 +15,200 | - | - | - | - | - | 210,300 +126,800 | +104,800 | - | - |
| 2025-12-30(火) | 305円 -8.13% | 7,119,000 | 130,400 -42,100 | 288,000 +178,300 | - | - | - | - | - | 83,500 -5,900 | +130,300 | - | - |
| 2025-12-29(月) | 332円 +19% | 6,968,800 | 172,500 +89,800 | 109,700 -34,400 | - | - | - | - | - | - | +55,400 | - | - |
| 2025-12-26(金) | 279円 +9.41% | 1,524,200 | 82,700 -88,600 | 144,100 -34,100 | - | - | - | - | - | - | -122,700 | 9,000 +6,000 | 1,434,100 +229,100 |