2345: クシム | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 230円 +0.44% | 302,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 229円 -2.55% | 511,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 235円 -0.84% | 306,000 | - | - | - | 264,800 -9,100 | - | - | - | - | 298,300 +23,900 | 81,100 -22,600 | - | - | -7,800 | - | - |
| 2025-09-19(金) | 237円 0% | 614,400 | - | - | 116,786 +98,127 | 273,900 -11,400 | - | - | 154,500 -11,500 | - | 274,400 +33,700 | 103,700 -42,400 | - | - | +66,527 | 0 0 | 2,196,600 -158,500 |
| 2025-09-18(木) | 237円 -7.78% | 1,304,700 | - | - | - | - | - | - | 166,000 -39,000 | - | 240,700 +72,200 | 146,100 -40,100 | - | - | -6,900 | - | - |
| 2025-09-17(水) | 257円 +1.58% | 786,000 | - | - | - | - | - | - | 205,000 +10,000 | - | - | 186,200 -9,700 | - | - | +300 | - | - |
| 2025-09-16(火) | 253円 0% | 701,600 | - | - | - | - | - | - | 195,000 -13,500 | 84,400 -29,500 | 168,500 -12,600 | 195,900 -17,200 | - | - | -72,800 | - | - |
| 2025-09-12(金) | 253円 -4.17% | 587,200 | - | - | - | - | 262,000 -6,900 | - | - | 113,900 -28,700 | - | - | - | - | -35,600 | 0 0 | 2,355,100 -532,700 |
| 2025-09-11(木) | 264円 +0.76% | 660,200 | - | - | - | - | 268,900 -31,400 | - | 208,500 -13,900 | 142,600 -6,900 | 181,100 -64,000 | 213,100 -38,300 | - | - | -154,500 | - | - |
| 2025-09-10(水) | 262円 0% | 796,900 | - | - | - | - | 300,300 -9,600 | - | 222,400 -18,500 | 149,500 -13,800 | - | 251,400 -15,600 | - | - | -57,500 | - | - |
| 2025-09-09(火) | 262円 -0.76% | 1,288,300 | - | - | - | - | 309,900 -15,700 | - | - | 163,300 -81,600 | 245,100 -42,900 | 267,000 +40,800 | - | - | -99,400 | - | - |
| 2025-09-08(月) | 264円 -15.38% | 4,828,900 | - | - | - | 285,300 +21,700 | - | - | 240,900 -40,000 | 244,900 -33,000 | 288,000 -45,300 | 226,200 -67,000 | - | 62,900 -60,100 | -223,700 | - | - |
| 2025-09-05(金) | 312円 +1.3% | 1,761,500 | - | - | - | 263,600 -4,400 | - | - | 280,900 -56,600 | 277,900 -52,400 | 333,300 -63,300 | 293,200 -48,200 | - | 123,000 -19,600 | -244,500 | 0 -9,600 | 2,887,800 -328,800 |
| 2025-09-04(木) | 308円 +1.99% | 1,755,400 | - | - | - | - | - | 69,461 -63,960 | 337,500 +19,600 | 330,300 +51,000 | 396,600 +18,800 | 341,400 -20,700 | - | 142,600 +6,300 | +11,040 | - | - |
| 2025-09-03(水) | 302円 -15.41% | 4,584,300 | - | - | - | 268,000 +41,900 | - | - | 317,900 +42,300 | 279,300 +12,900 | 377,800 +137,800 | 362,100 +75,000 | - | 136,300 -33,900 | +276,000 | - | - |
| 2025-09-02(火) | 357円 +6.89% | 2,659,400 | - | - | - | 226,100 -4,700 | - | - | 275,600 +25,400 | 266,400 -19,500 | 240,000 -67,900 | 287,100 +7,500 | - | 170,200 -21,300 | -80,500 | - | - |
| 2025-09-01(月) | 334円 -1.47% | 1,339,400 | - | - | - | 230,800 +1,800 | - | 133,421 -16,000 | - | 285,900 +65,700 | 307,900 +30,500 | 279,600 -8,800 | - | 191,500 -14,500 | +58,700 | - | - |
| 2025-08-29(金) | 339円 +13% | 6,684,100 | - | - | - | 229,000 -6,400 | 325,600 +18,900 | 149,421 +59,200 | 250,200 +83,700 | 220,200 -43,200 | 277,400 -58,700 | 288,400 -277,700 | - | 206,000 -22,200 | -246,400 | 9,600 +9,600 | 3,216,600 +792,200 |
| 2025-08-28(木) | 300円 -5.06% | 1,594,200 | - | - | - | 235,400 +7,800 | - | - | - | 263,400 +32,100 | 336,100 +131,000 | 566,100 +83,600 | - | - | +254,500 | - | - |
| 2025-08-27(水) | 316円 -4.53% | 2,781,400 | 163,500 +74,600 | - | - | 227,600 +49,300 | - | 90,221 +90,221 | 166,500 +17,300 | 231,300 +35,600 | 205,100 +106,600 | 482,500 +265,200 | - | 228,200 -22,400 | +616,421 | - | - |