2345: ＨＯＤＬ１ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 218円 -8.4% | 1,076,000 | - | - | - | - | 190,900 +14,700 | - | - | 118,600 -18,900 | 270,300 -38,500 | - | - | 436,800 -21,400 | -64,100 | - | - |
| 2025-12-29(月) | 238円 -4.42% | 1,639,600 | - | - | - | - | 176,200 -59,600 | - | - | 137,500 +13,900 | 308,800 +63,400 | - | - | 458,200 +156,400 | +174,100 | - | - |
| 2025-12-26(金) | 249円 +1.63% | 5,137,700 | - | - | 3,500 -228,100 | - | 235,800 -68,100 | - | 172,900 +31,200 | 123,600 +12,600 | 245,400 +61,100 | - | - | 301,800 +70,300 | -121,000 | 0 0 | 2,011,000 +435,200 |
| 2025-12-25(木) | 245円 +19.51% | 9,770,100 | - | - | 231,600 +148,900 | - | 303,900 +8,200 | - | 141,700 +59,600 | 111,000 +26,600 | 184,300 +53,800 | - | - | 231,500 +137,000 | +434,100 | - | - |
| 2025-12-24(水) | 205円 +0.49% | 210,400 | - | - | - | - | - | - | - | - | 130,500 +11,400 | - | - | - | +11,400 | - | - |
| 2025-12-23(火) | 204円 +3.03% | 375,500 | - | - | - | - | - | - | - | - | 119,100 +12,800 | - | - | - | +12,800 | - | - |
| 2025-12-22(月) | 198円 +4.76% | 653,000 | - | - | - | - | - | - | - | - | 106,300 -23,900 | - | - | 94,500 +31,600 | +7,700 | - | - |
| 2025-12-19(金) | 189円 +2.72% | 353,900 | - | - | 82,700 -11,200 | - | 295,700 -18,200 | - | - | - | 130,200 -2,000 | - | - | - | -31,400 | 0 0 | 1,575,800 -12,400 |
| 2025-12-18(木) | 184円 -2.65% | 147,000 | - | - | 93,900 +2,900 | - | - | - | - | - | - | - | - | - | +2,900 | - | - |
| 2025-12-17(水) | 189円 +1.07% | 238,100 | - | - | 91,000 -21,600 | - | - | - | - | - | - | - | - | - | -21,600 | - | - |
| 2025-12-16(火) | 187円 -8.33% | 350,700 | - | - | 112,600 +3,200 | - | - | - | - | - | - | - | - | - | +3,200 | - | - |
| 2025-12-15(月) | 204円 -2.39% | 755,100 | - | - | 109,400 -51,500 | - | 313,900 -4,300 | - | - | - | 132,200 -36,600 | - | - | - | -92,400 | - | - |
| 2025-12-12(金) | 209円 -2.79% | 116,300 | - | - | - | - | 318,200 +14,300 | - | - | - | - | - | - | - | +14,300 | 0 0 | 1,588,200 -74,100 |
| 2025-12-11(木) | 215円 -0.46% | 104,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 216円 +0.47% | 84,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 215円 0% | 77,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 215円 -1.38% | 93,800 | - | - | 160,900 -7,700 | - | 303,900 +11,500 | - | - | - | - | - | - | - | +3,800 | - | - |
| 2025-12-05(金) | 218円 -0.46% | 75,500 | - | - | 168,600 +14,600 | - | - | - | - | - | 168,800 +3,600 | - | - | - | +18,200 | 0 0 | 1,662,300 -91,300 |
| 2025-12-04(木) | 219円 +1.39% | 118,800 | 91,700 -18,900 | - | - | - | - | - | - | - | 165,200 -12,400 | - | - | - | -31,300 | - | - |
| 2025-12-03(水) | 216円 -9.62% | 156,300 | - | - | - | - | - | - | - | - | 177,600 -22,100 | - | - | - | -22,100 | - | - |