2345: ＨＯＤＬ１ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-11-27(木) | 245円 +6.99% | 846,600 | - | - | 154,000 -34,618 | 35,500 -60,500 | 292,400 +21,500 | - | - | - | 224,400 +54,500 | - | - | - | -19,118 | - | - |
| 2025-11-26(水) | 229円 +4.09% | 261,500 | 110,600 -16,800 | - | - | 96,000 -29,000 | - | - | - | - | 169,900 +36,800 | - | - | - | -9,000 | - | - |
| 2025-11-25(火) | 220円 +2.33% | 137,600 | - | - | - | - | - | - | - | - | 133,100 +12,000 | - | - | - | +12,000 | - | - |
| 2025-11-21(金) | 215円 -0.46% | 90,500 | - | - | - | 125,000 -20,200 | - | - | - | - | - | - | - | - | -20,200 | 0 0 | 1,762,300 -86,300 |
| 2025-11-20(木) | 216円 -1.82% | 157,300 | - | - | - | - | - | - | - | - | 121,100 -25,300 | - | - | - | -25,300 | - | - |
| 2025-11-19(水) | 220円 0% | 68,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | 220円 -5.17% | 344,200 | 127,400 -18,100 | - | 188,618 +8,500 | 145,200 -17,600 | 270,900 -33,600 | - | - | - | 146,400 -74,600 | - | - | - | -135,400 | - | - |
| 2025-11-17(月) | 232円 +0.87% | 155,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | 230円 -3.36% | 219,400 | - | - | 180,118 -51,868 | 162,800 -20,800 | - | - | - | - | - | 91,600 -17,300 | - | - | -89,968 | 0 0 | 1,848,600 -200 |
| 2025-11-13(木) | 238円 -2.46% | 182,500 | - | - | 231,986 +16,300 | - | - | - | - | - | - | - | - | - | +16,300 | - | - |
| 2025-11-12(水) | 244円 +0.83% | 98,100 | - | - | - | - | - | - | - | - | 221,000 -7,100 | - | - | - | -7,100 | - | - |
| 2025-11-11(火) | 242円 -0.41% | 57,000 | - | - | - | 183,600 -17,500 | - | - | - | - | 228,100 +8,800 | - | - | - | -8,700 | - | - |
| 2025-11-10(月) | 243円 +2.53% | 120,100 | - | - | - | - | - | - | 82,100 -24,200 | - | 219,300 -9,000 | - | - | - | -33,200 | - | - |
| 2025-11-07(金) | 237円 -1.66% | 121,400 | - | - | - | - | - | - | 106,300 -12,500 | - | - | - | - | - | -12,500 | 0 0 | 1,848,800 -23,000 |
| 2025-11-06(木) | 241円 -0.41% | 79,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-05(水) | 242円 -0.41% | 138,700 | - | - | - | - | - | - | 118,800 -23,400 | - | - | - | - | - | -23,400 | - | - |
| 2025-11-04(火) | 243円 -2.41% | 168,800 | - | - | 215,686 -10,800 | - | - | - | - | - | - | - | - | - | -10,800 | - | - |
| 2025-10-31(金) | 249円 +2.89% | 255,700 | 145,500 -10,000 | - | 226,486 +23,400 | - | 304,500 +30,500 | - | 142,200 -18,600 | - | - | - | - | - | +25,300 | 0 0 | 1,871,800 -152,600 |
| 2025-10-30(木) | 242円 +1.26% | 266,300 | - | - | - | 201,100 -8,400 | - | - | 160,800 -42,300 | - | - | 108,900 -13,100 | - | - | -63,800 | - | - |
| 2025-10-29(水) | 239円 -7.36% | 401,100 | - | - | 203,086 -12,000 | - | - | - | - | - | 228,300 -24,000 | - | - | - | -36,000 | - | - |