2345: クシム | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-03(木) | 210円 +1.94% | 283,000 | - | 306,359 +50,459 | - | - | - | - | 108,400 -28,300 | 210,600 -12,600 | - | - | +9,559 | - | - |
| 2025-07-02(水) | 206円 -7.21% | 659,800 | - | 255,900 +78,500 | - | 325,200 +55,200 | 84,800 -17,800 | - | 136,700 +73,300 | 223,200 +41,000 | - | - | +230,200 | - | - |
| 2025-07-01(火) | 222円 +1.37% | 188,900 | - | 177,400 -400 | - | 270,000 +10,700 | - | - | - | 182,200 -30,300 | - | - | -20,000 | - | - |
| 2025-06-30(月) | 219円 +1.39% | 312,400 | - | 177,800 +3,700 | - | - | - | - | 63,400 -33,100 | 212,500 -61,200 | - | 121,300 -3,800 | -94,400 | - | - |
| 2025-06-27(金) | 216円 -1.82% | 203,400 | - | 174,100 +44,200 | - | - | - | - | - | 273,700 +15,600 | - | 125,100 +5,100 | +64,900 | 0 0 | 1,780,800 +190,900 |
| 2025-06-26(木) | 220円 +1.38% | 374,000 | - | - | - | - | - | - | 96,500 +96,500 | 258,100 -15,700 | - | 120,000 -10,200 | +70,600 | - | - |
| 2025-06-25(水) | 217円 -2.69% | 522,600 | - | 129,900 +9,400 | - | 259,300 +28,200 | - | - | - | - | - | - | +37,600 | - | - |
| 2025-06-24(火) | 223円 +3.24% | 370,700 | - | - | - | - | - | - | - | 273,800 -56,800 | - | - | -56,800 | - | - |
| 2025-06-23(月) | 216円 -3.57% | 533,700 | - | 120,500 +75,700 | - | - | - | - | - | 330,600 +84,800 | - | 130,200 +17,400 | +177,900 | - | - |
| 2025-06-20(金) | 224円 +0.45% | 385,200 | - | 44,800 -54,700 | - | 231,100 +3,700 | - | - | - | 245,800 -11,500 | - | 112,800 +11,000 | -51,500 | 0 0 | 1,589,900 -329,500 |
| 2025-06-19(木) | 223円 +0.9% | 274,700 | - | - | - | - | - | - | - | 257,300 +16,300 | - | 101,800 -12,600 | +3,700 | - | - |
| 2025-06-18(水) | 221円 -4.74% | 510,600 | - | 99,500 +17,500 | - | 227,400 +16,200 | - | - | - | - | - | - | +33,700 | - | - |
| 2025-06-17(火) | 232円 -0.43% | 572,300 | - | - | - | - | - | - | - | 241,000 -20,200 | - | 114,400 +43,100 | +22,900 | - | - |
| 2025-06-16(月) | 233円 +6.88% | 1,513,400 | - | 82,000 -132,200 | - | 211,200 -69,600 | 102,600 -15,300 | 30,100 -75,800 | - | 261,200 -148,200 | - | 71,300 -139,700 | -580,800 | - | - |
| 2025-06-13(金) | 218円 -3.54% | 1,185,100 | - | 214,200 +74,100 | - | - | - | 105,900 +48,300 | - | 409,400 +252,300 | - | 211,000 +126,300 | +501,000 | 0 0 | 1,919,400 -84,300 |
| 2025-06-12(木) | 226円 +1.8% | 829,100 | - | 140,100 -41,600 | - | 280,800 -55,000 | - | 57,600 -47,600 | 0 -132,000 | 157,100 -58,900 | - | - | -335,100 | - | - |
| 2025-06-11(水) | 222円 -0.45% | 292,400 | - | 181,700 -16,900 | - | - | - | 105,200 +105,200 | 132,000 +48,400 | - | - | - | +136,700 | - | - |
| 2025-06-10(火) | 223円 +1.36% | 502,100 | - | 198,600 -30,200 | - | 335,800 -21,800 | - | - | 83,600 -40,500 | 216,000 -34,900 | - | - | -127,400 | - | - |
| 2025-06-09(月) | 220円 +1.38% | 351,700 | - | 228,800 -52,000 | - | 357,600 -17,900 | - | - | 124,100 -23,700 | 250,900 +3,400 | - | - | -90,200 | - | - |
| 2025-06-06(金) | 217円 -4.41% | 312,200 | - | 280,800 +36,300 | - | 375,500 +3,100 | - | - | 147,800 +45,600 | 247,500 -4,300 | - | - | +80,700 | 0 0 | 2,003,700 +167,600 |