2345: クシム | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 340円 +4.94% | 2,789,200 | - | - | - | 178,300 +17,600 | - | - | - | 195,700 +87,800 | 98,500 +16,700 | 217,300 +21,500 | - | 250,600 -25,300 | +118,300 | - | - |
| 2025-08-25(月) | 324円 -2.11% | 2,173,100 | - | - | - | 160,700 +21,100 | 306,700 +45,100 | - | 149,200 +11,200 | 107,900 +3,200 | - | 195,800 -39,200 | - | 275,900 -36,000 | +5,400 | - | - |
| 2025-08-22(金) | 331円 +16.14% | 5,682,700 | - | - | - | - | - | - | 138,000 +48,400 | 104,700 +74,600 | - | - | - | 311,900 +79,200 | +202,200 | 0 0 | 2,424,400 +231,100 |
| 2025-08-21(木) | 285円 -1.04% | 742,700 | - | - | - | - | 261,600 -22,100 | - | 89,600 +4,800 | - | - | 235,000 -32,000 | - | 232,700 -35,500 | -84,800 | - | - |
| 2025-08-20(水) | 288円 -0.35% | 890,100 | - | - | - | - | - | - | - | - | - | - | - | 268,200 -45,900 | -45,900 | - | - |
| 2025-08-19(火) | 289円 -1.37% | 2,002,800 | - | - | 18,659 -89,500 | - | - | - | - | - | - | 267,000 +29,100 | - | 314,100 +14,500 | -45,900 | - | - |
| 2025-08-18(月) | 293円 +5.4% | 2,234,500 | - | - | 108,159 +24,300 | 139,600 +17,000 | - | - | - | - | - | 237,900 -33,200 | - | 299,600 +53,800 | +61,900 | - | - |
| 2025-08-15(金) | 278円 +12.1% | 2,714,600 | 88,900 +88,900 | - | - | 122,600 +21,500 | 283,700 -11,300 | - | - | - | - | 271,100 +66,400 | - | - | +165,500 | 0 0 | 2,193,300 +145,300 |
| 2025-08-14(木) | 248円 -4.98% | 2,615,100 | - | - | - | 101,100 +80,800 | - | - | - | - | - | 204,700 +99,800 | - | 245,800 -15,900 | +164,700 | - | - |
| 2025-08-13(水) | 261円 -0.76% | 2,002,900 | - | - | - | - | 295,000 -21,000 | - | - | - | - | 104,900 -72,900 | - | 261,700 -36,200 | -130,100 | - | - |
| 2025-08-12(火) | 263円 +4.37% | 2,755,900 | - | - | - | - | - | - | - | - | - | 177,800 +87,400 | - | 297,900 +50,900 | +138,300 | - | - |
| 2025-08-08(金) | 252円 -4.91% | 2,606,900 | - | - | 83,859 -83,800 | - | 316,000 -4,600 | - | - | - | - | 90,400 +40,000 | - | 247,000 +35,600 | -12,800 | 0 0 | 2,048,000 +366,100 |
| 2025-08-07(木) | 265円 +13.73% | 8,065,800 | - | - | 167,659 +9,100 | - | - | - | - | - | - | - | - | 211,400 +104,700 | +113,800 | - | - |
| 2025-08-06(水) | 233円 +4.95% | 1,400,000 | - | - | - | - | 320,600 +7,600 | - | - | - | - | - | - | - | +7,600 | - | - |
| 2025-08-05(火) | 222円 +6.73% | 1,295,200 | - | - | 158,559 -46,900 | - | - | - | - | - | - | 50,400 -74,600 | - | - | -121,500 | - | - |
| 2025-08-04(月) | 208円 0% | 86,000 | - | - | - | - | - | - | - | - | - | 125,000 -33,200 | - | - | -33,200 | - | - |
| 2025-08-01(金) | 208円 -0.48% | 61,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,681,900 -83,400 |
| 2025-07-31(木) | 209円 +0.97% | 167,200 | - | - | 205,459 -39,800 | - | - | - | - | - | - | 158,200 -34,300 | - | - | -74,100 | - | - |
| 2025-07-30(水) | 207円 +0.98% | 84,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-29(火) | 205円 -0.49% | 219,500 | - | - | 245,259 +26,500 | - | - | - | - | - | - | 192,500 +48,200 | - | - | +74,700 | - | - |