2345: ＨＯＤＬ１ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2024-12-30(月) | 386円 -3.02% | 1,394,400 | - | - | - | - | 145,700 -29,000 | - | 308,600 +36,400 | 95,700 +67,200 | - | - | 158,000 +158,000 | 333,900 +87,100 | +319,700 | 0 0 | 3,426,600 +50,500 |
| 2024-12-27(金) | 398円 -4.1% | 1,586,700 | - | - | 127,800 +17,500 | - | 174,700 -25,500 | - | 272,200 -36,000 | - | - | 139,000 +14,800 | 0 -94,100 | 246,800 +100,900 | -22,400 | 0 -2,300 | 3,376,100 +83,700 |
| 2024-12-26(木) | 415円 0% | 2,053,200 | - | - | 110,300 +22,062 | - | 200,200 +15,900 | - | 308,200 -30,800 | - | - | 124,200 -18,600 | 94,100 +94,100 | 145,900 +65,200 | +147,862 | 2,300 +1,900 | 3,292,400 +7,900 |
| 2024-12-25(水) | 415円 +2.72% | 803,300 | - | - | - | - | - | - | 339,000 -38,100 | - | - | 142,800 -24,100 | - | - | -62,200 | 400 -200 | 3,284,500 +16,200 |
| 2024-12-24(火) | 404円 -0.98% | 1,654,800 | - | - | - | - | 184,300 +24,900 | - | 377,100 +7,800 | - | - | - | - | - | +32,700 | 600 -900 | 3,268,300 +54,000 |
| 2024-12-23(月) | 408円 -1.45% | 3,100,300 | - | - | - | - | 159,400 -13,500 | - | 369,300 +73,600 | - | - | 166,900 +9,800 | - | 80,700 -92,100 | -22,200 | 1,500 -4,300 | 3,214,300 +170,500 |
| 2024-12-20(金) | 414円 -9.61% | 2,889,900 | - | - | - | - | 172,900 -12,000 | - | 295,700 +40,600 | - | - | 157,100 -71,600 | - | 172,800 +153,400 | +110,400 | 5,800 +3,100 | 3,043,800 +11,500 |
| 2024-12-19(木) | 458円 -3.38% | 2,140,000 | - | - | - | - | 184,900 -34,600 | - | 255,100 -17,000 | - | - | - | - | - | -51,600 | 2,700 -7,100 | 3,032,300 +59,900 |
| 2024-12-18(水) | 474円 +7.24% | 5,194,100 | - | - | - | - | 219,500 +21,300 | - | 272,100 +96,100 | - | - | 228,700 +45,900 | - | 19,400 -136,000 | +27,300 | 9,800 -12,300 | 2,972,400 +141,200 |
| 2024-12-17(火) | 442円 +10.5% | 4,292,200 | - | - | - | - | 198,200 -37,300 | - | 176,000 -15,500 | - | - | 182,800 -65,600 | 0 -128,500 | 155,400 -99,500 | -346,400 | 22,100 +13,900 | 2,831,200 -283,800 |
| 2024-12-16(月) | 400円 -0.5% | 1,648,000 | - | - | - | - | 235,500 -28,400 | - | 191,500 +48,700 | - | - | 248,400 -19,300 | 128,500 +21,700 | 254,900 -33,400 | -10,700 | 8,200 +8,200 | 3,115,000 -51,500 |
| 2024-12-13(金) | 402円 -3.83% | 1,337,500 | - | - | - | - | 263,900 -22,400 | - | - | - | - | 267,700 +56,600 | 106,800 +106,800 | 288,300 +24,500 | +165,500 | 0 -2,600 | 3,166,500 +42,300 |
| 2024-12-12(木) | 418円 +2.45% | 3,255,300 | - | - | - | - | - | - | - | - | - | 211,100 +34,900 | - | - | +34,900 | 2,600 +1,400 | 3,124,200 -4,800 |
| 2024-12-11(水) | 408円 +1.24% | 3,250,900 | - | - | - | - | - | - | 142,800 +26,100 | - | - | 176,200 -40,500 | - | 263,800 -65,500 | -79,900 | 1,200 -12,300 | 3,129,000 -84,500 |
| 2024-12-10(火) | 403円 +4.13% | 2,208,900 | - | - | - | - | - | - | - | - | - | 216,700 -56,600 | - | - | -56,600 | 13,500 +13,500 | 3,213,500 -91,900 |
| 2024-12-09(月) | 387円 -3.49% | 2,357,000 | - | - | - | - | - | - | 116,700 +19,800 | - | - | 273,300 +52,600 | - | 329,300 +78,300 | +150,700 | 0 -600 | 3,305,400 -129,500 |
| 2024-12-06(金) | 401円 +3.89% | 2,379,400 | - | - | - | - | - | - | - | 28,500 -60,800 | 0 -108,200 | 220,700 +12,900 | - | - | -156,100 | 600 +600 | 3,434,900 -89,400 |
| 2024-12-05(木) | 386円 +0.78% | 2,403,700 | - | - | - | - | 286,300 -30,000 | - | - | 89,300 -96,900 | 108,200 -18,600 | 207,800 -55,200 | - | 251,000 +10,100 | -190,600 | 0 -1,600 | 3,524,300 -65,800 |
| 2024-12-04(水) | 383円 -5.67% | 2,467,100 | - | - | - | - | 316,300 +36,700 | - | - | 186,200 +60,400 | 126,800 +86,500 | 263,000 +34,900 | - | 240,900 +34,100 | +252,600 | 1,600 +1,500 | 3,590,100 +50,900 |
| 2024-12-03(火) | 406円 +6.56% | 6,230,600 | - | - | - | - | 279,600 +33,500 | - | 96,900 +10,000 | 125,800 +37,100 | - | 228,100 -27,400 | - | - | +53,200 | - | - |