2345: クシム | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-03-10(月) | 209円 +10.58% | 3,121,900 | - | - | - | - | - | - | - | 141,500 -21,800 | 484,800 -29,800 | 792,400 -67,000 | -118,600 | - | - |
| 2025-03-07(金) | 189円 +9.25% | 6,430,500 | - | - | - | 379,700 +60,900 | - | - | - | 163,300 +4,400 | 514,600 +270,800 | 859,400 -77,300 | +258,800 | 0 0 | 2,272,000 -82,400 |
| 2025-03-06(木) | 173円 +4.85% | 483,300 | - | - | - | 318,800 -3,600 | - | - | - | 158,900 -4,600 | 243,800 -26,800 | - | -35,000 | - | - |
| 2025-03-05(水) | 165円 +1.23% | 600,700 | - | - | - | - | - | - | - | - | 270,600 +11,400 | 936,700 -18,000 | -6,600 | - | - |
| 2025-03-04(火) | 163円 -2.98% | 1,030,300 | - | - | - | - | - | - | - | 163,500 +19,700 | 259,200 -36,600 | 954,700 +16,100 | -800 | - | - |
| 2025-03-03(月) | 168円 +2.44% | 4,491,800 | - | 171,400 +12,900 | - | - | 441,000 -17,900 | - | - | 143,800 +7,000 | 295,800 +295,800 | 938,600 -15,900 | +281,900 | - | - |
| 2025-02-28(金) | 164円 -1.2% | 842,900 | - | 158,500 +24,800 | - | - | 458,900 -7,400 | - | - | - | - | 954,500 +27,800 | +45,200 | 0 0 | 2,354,400 -203,500 |
| 2025-02-27(木) | 166円 +1.22% | 809,800 | - | - | - | - | 466,300 -24,400 | - | - | 136,800 -35,500 | - | 926,700 +5,600 | -54,300 | - | - |
| 2025-02-26(水) | 164円 -7.87% | 2,141,500 | - | - | - | 322,400 +8,400 | 490,700 -13,100 | - | - | 172,300 -10,500 | - | 921,100 +22,200 | +7,000 | - | - |
| 2025-02-25(火) | 178円 -3.26% | 840,900 | - | 133,700 -8,300 | - | - | 503,800 -31,400 | - | - | - | - | - | -39,700 | - | - |
| 2025-02-21(金) | 184円 -0.54% | 1,161,300 | - | 142,000 +13,200 | - | 314,000 +14,200 | - | - | - | - | - | 898,900 +101,600 | +129,000 | 0 0 | 2,557,900 -85,700 |
| 2025-02-20(木) | 185円 -4.64% | 1,865,800 | - | 128,800 -27,300 | - | - | - | - | - | - | - | - | -27,300 | - | - |
| 2025-02-19(水) | 194円 -2.02% | 1,415,800 | - | - | - | - | 535,200 +20,800 | - | - | 182,800 +8,300 | - | 797,300 -19,700 | +9,400 | - | - |
| 2025-02-18(火) | 198円 -3.41% | 1,996,100 | - | 156,100 -14,900 | 20,300 -78,700 | - | 514,400 +23,800 | - | - | 174,500 -24,600 | - | 817,000 +51,300 | -43,100 | - | - |
| 2025-02-17(月) | 205円 -1.44% | 1,598,200 | - | - | - | - | 490,600 +24,300 | - | - | 199,100 +41,600 | - | 765,700 +30,400 | +96,300 | - | - |
| 2025-02-14(金) | 208円 -12.61% | 6,201,600 | - | 171,000 -9,300 | 99,000 +99,000 | 299,800 +95,200 | 466,300 +44,500 | - | - | 157,500 +122,100 | - | 735,300 +202,200 | +553,700 | 0 -19,200 | 2,643,600 +445,700 |
| 2025-02-13(木) | 238円 +26.6% | 9,932,300 | - | - | - | 204,600 +52,100 | - | - | - | 35,400 -214,800 | - | 533,100 -79,100 | -241,800 | 19,200 +5,200 | 2,197,900 -719,200 |
| 2025-02-12(水) | 188円 -12.56% | 6,514,700 | - | 180,300 -17,500 | - | 152,500 +14,900 | 421,800 +84,600 | - | - | 250,200 -39,100 | - | 612,200 +64,700 | +107,600 | 14,000 -4,700 | 2,917,100 +330,500 |
| 2025-02-10(月) | 215円 -5.7% | 4,168,700 | - | 197,800 +48,300 | - | - | 337,200 +65,700 | - | - | 289,300 -18,600 | - | 547,500 -16,100 | +79,300 | 18,700 +14,200 | 2,586,600 -124,300 |
| 2025-02-07(金) | 228円 -4.6% | 10,201,400 | - | 149,500 -44,100 | - | 137,600 -28,300 | 271,500 +170,600 | - | - | 307,900 +53,300 | - | 563,600 -78,500 | +73,000 | 4,500 -47,300 | 2,710,900 -25,900 |