2345: クシム | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-02-06(木) | 239円 -37.27% | 22,889,100 | - | 193,600 -10,200 | - | 165,900 +90,300 | 100,900 +83,400 | - | - | 254,600 +81,200 | 0 -152,800 | 642,100 +297,500 | +389,400 | 51,800 +51,000 | 2,736,800 -362,100 |
| 2025-02-05(水) | 381円 -17.35% | 43,300 | - | - | - | - | - | - | - | - | - | - | 0 | 800 -1,000 | 3,098,900 -164,200 |
| 2025-02-04(火) | 461円 -17.83% | 67,300 | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 -600 | 3,263,100 -181,700 |
| 2025-02-03(月) | 561円 +0.54% | 2,121,900 | - | 203,800 -29,800 | - | 75,600 -36,200 | - | - | - | 173,400 +25,900 | 152,800 -20,100 | 344,600 -23,100 | -83,300 | 2,400 -5,900 | 3,444,800 -56,900 |
| 2025-01-31(金) | 558円 -7.62% | 5,881,100 | - | 233,600 -103,700 | - | - | - | - | - | 147,500 -29,000 | - | 367,700 -20,800 | -153,500 | 8,300 -2,200 | 3,501,700 -65,800 |
| 2025-01-30(木) | 604円 +12.06% | 7,525,900 | - | 337,300 +75,300 | - | 111,800 +18,400 | 17,500 -118,800 | - | - | 176,500 -68,400 | 172,900 +62,600 | 388,500 -107,100 | -138,000 | 10,500 +10,400 | 3,567,500 -325,900 |
| 2025-01-29(水) | 539円 -4.26% | 2,870,000 | - | 262,000 -38,500 | - | 93,400 -48,300 | - | - | - | 244,900 +108,800 | 110,300 +73,700 | 495,600 +71,500 | +167,200 | 100 -1,900 | 3,893,400 +367,100 |
| 2025-01-28(火) | 563円 +0.54% | 5,155,400 | - | 300,500 -50,500 | - | 141,700 -19,100 | 136,300 -63,000 | - | - | 136,100 +96,000 | 36,600 -75,800 | 424,100 +109,400 | -3,000 | 2,000 +400 | 3,526,300 -5,000 |
| 2025-01-27(月) | 560円 0% | 5,724,000 | - | - | - | 160,800 -89,800 | 199,300 +39,700 | - | - | - | 112,400 +87,500 | 314,700 +48,300 | +85,700 | 1,600 +1,200 | 3,531,300 +155,500 |
| 2025-01-24(金) | 560円 +2.75% | 3,872,000 | - | 351,000 -15,800 | - | 250,600 -32,900 | 159,600 +89,400 | - | - | - | - | 266,400 +46,200 | +86,900 | 400 -7,600 | 3,375,800 +57,500 |
| 2025-01-23(木) | 545円 -3.37% | 2,879,200 | - | 366,800 -15,100 | - | - | - | - | - | 40,100 -58,200 | - | - | -73,300 | 8,000 -20,800 | 3,318,300 -31,700 |
| 2025-01-22(水) | 564円 -1.23% | 6,515,700 | - | - | - | 283,500 +38,500 | 70,200 -28,900 | - | - | - | - | 220,200 +74,400 | +84,000 | 28,800 -64,000 | 3,350,000 +18,600 |
| 2025-01-21(火) | 571円 +14.89% | 14,137,100 | - | 381,900 +64,200 | - | 245,000 -38,800 | 99,100 -77,200 | - | - | 98,300 -159,400 | 24,900 -209,000 | 145,800 -452,900 | -873,100 | 92,800 -30,200 | 3,331,400 -315,900 |
| 2025-01-20(月) | 497円 +19.18% | 5,491,500 | - | - | - | - | 176,300 -21,400 | - | - | 257,700 -179,100 | 233,900 +88,700 | 598,700 +53,800 | -58,000 | 123,000 +123,000 | 3,647,300 -66,500 |
| 2025-01-17(金) | 417円 +4.51% | 2,461,500 | - | - | - | 283,800 +73,000 | 197,700 +36,800 | - | 61,500 -79,300 | 436,800 +60,000 | 145,200 +103,800 | 544,900 +42,600 | +236,900 | 0 0 | 3,713,800 +84,900 |
| 2025-01-16(木) | 399円 +9.92% | 2,372,500 | - | - | - | - | - | - | 140,800 +140,800 | 376,800 +112,400 | - | 502,300 +86,300 | +339,500 | 0 -500 | 3,628,900 +201,900 |
| 2025-01-15(水) | 363円 +6.45% | 1,421,500 | - | 317,700 -18,300 | - | - | 160,900 +24,200 | - | - | 264,400 +66,600 | - | 416,000 +37,000 | +109,500 | 500 +500 | 3,427,000 +243,000 |
| 2025-01-14(火) | 341円 +0.89% | 565,600 | - | 336,000 -6,400 | - | 210,800 -10,100 | 136,700 -41,600 | - | - | 197,800 -21,000 | - | - | -79,100 | 0 -1,600 | 3,184,000 -42,500 |
| 2025-01-10(金) | 338円 -2.31% | 2,121,900 | - | - | - | 220,900 +55,500 | 178,300 -47,600 | - | - | 218,800 +20,900 | 41,400 -80,500 | 379,000 +14,000 | -37,700 | 1,600 -6,400 | 3,226,500 +32,000 |
| 2025-01-09(木) | 346円 -7.98% | 1,503,100 | - | - | - | - | 225,900 -45,600 | - | - | 197,900 -24,300 | - | 365,000 -34,200 | -104,100 | 8,000 +3,000 | 3,194,500 -337,300 |