2345: ＨＯＤＬ１ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 253円 -1.56% | 273,200 | - | - | - | - | 270,300 +26,900 | - | - | 97,300 +1,800 | 221,539 +32,400 | - | - | 311,200 +22,600 | +83,700 | - | - |
| 2026-01-27(火) | 257円 +3.21% | 274,300 | - | - | - | - | - | - | - | 95,500 -1,500 | 189,139 -37,800 | - | - | 288,600 -16,700 | -56,000 | - | - |
| 2026-01-26(月) | 249円 -0.4% | 226,700 | - | - | - | - | - | - | - | 97,000 +12,600 | 226,939 +9,300 | - | - | 305,300 +8,300 | +30,200 | - | - |
| 2026-01-23(金) | 250円 -4.58% | 670,600 | - | - | - | - | - | - | - | 84,400 -8,900 | 217,639 +84,800 | - | - | 297,000 +49,800 | +125,700 | 0 0 | 1,932,900 -112,900 |
| 2026-01-22(木) | 262円 +7.38% | 772,200 | - | - | - | - | 243,400 +14,600 | - | 114,900 +5,500 | 93,300 -2,600 | 132,839 -25,900 | - | - | 247,200 -40,900 | -49,300 | - | - |
| 2026-01-21(水) | 244円 -0.41% | 203,100 | - | - | - | - | 228,800 +21,200 | - | - | - | 158,739 +10,300 | - | - | - | +31,500 | - | - |
| 2026-01-20(火) | 245円 -0.41% | 548,300 | - | - | - | - | - | - | 109,400 -18,700 | 95,900 -3,000 | - | - | - | 288,100 -25,100 | -46,800 | - | - |
| 2026-01-19(月) | 246円 +9.33% | 999,200 | - | - | - | - | - | - | - | 98,900 +8,100 | 148,439 -20,200 | - | - | 313,200 +16,400 | +4,300 | - | - |
| 2026-01-16(金) | 225円 -6.25% | 722,700 | - | - | - | - | - | - | - | 90,800 -20,900 | 168,639 +3,200 | - | - | - | -17,700 | 0 0 | 2,045,800 -63,600 |
| 2026-01-15(木) | 240円 +12.68% | 1,612,700 | - | - | - | - | 207,600 +6,300 | - | 128,100 -25,000 | 111,700 +13,100 | - | - | - | 296,800 -48,000 | -53,600 | - | - |
| 2026-01-14(水) | 213円 -1.84% | 397,400 | - | - | - | - | - | - | 153,100 -15,500 | 98,600 +7,400 | 165,439 -29,000 | - | - | - | -37,100 | - | - |
| 2026-01-13(火) | 217円 -4.41% | 508,300 | - | - | - | - | - | - | - | - | - | - | - | 344,800 -20,700 | -20,700 | - | - |
| 2026-01-09(金) | 227円 +1.79% | 308,500 | - | - | - | - | - | - | 168,600 -18,200 | - | 194,439 -33,161 | - | - | 365,500 -20,500 | -71,861 | 0 0 | 2,109,400 +98,400 |
| 2026-01-08(木) | 223円 +0.45% | 359,700 | - | - | - | - | - | - | 186,800 +6,700 | 91,200 -24,300 | 227,600 +8,300 | - | - | 386,000 -54,300 | -63,600 | - | - |
| 2026-01-07(水) | 222円 -1.77% | 345,100 | - | - | - | - | - | - | - | 115,500 -3,100 | 219,300 -22,200 | - | - | - | -25,300 | - | - |
| 2026-01-06(火) | 226円 +4.15% | 437,600 | - | - | - | - | 201,300 -7,100 | - | 180,100 +16,800 | - | 241,500 -51,900 | - | - | 440,300 -11,400 | -53,600 | - | - |
| 2026-01-05(月) | 217円 -0.46% | 524,200 | - | - | - | - | 208,400 +17,500 | - | 163,300 -9,600 | - | 293,400 +23,100 | - | - | 451,700 +14,900 | +45,900 | - | - |
| 2025-12-30(火) | 218円 -8.4% | 1,076,000 | - | - | - | - | 190,900 +14,700 | - | - | 118,600 -18,900 | 270,300 -38,500 | - | - | 436,800 -21,400 | -64,100 | - | - |
| 2025-12-29(月) | 238円 -4.42% | 1,639,600 | - | - | - | - | 176,200 -59,600 | - | - | 137,500 +13,900 | 308,800 +63,400 | - | - | 458,200 +156,400 | +174,100 | - | - |
| 2025-12-26(金) | 249円 +31.75% | 5,137,700 | - | - | 3,500 -228,100 | - | 235,800 -68,100 | - | 172,900 +31,200 | 123,600 +12,600 | 245,400 +61,100 | - | - | 301,800 +70,300 | -121,000 | 0 0 | 2,011,000 +435,200 |