2371: カカクコム | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 3,681円 +0.22% | 386,300 | - | - | - | - | - | - | - | - | - | - | 0 | 11,800 -600 | 265,400 -5,300 |
| 2026-07-24(金) | 3,673円 +1.05% | 434,500 | - | - | - | - | - | - | - | - | - | - | 0 | 12,400 +600 | 270,700 -22,800 |
| 2026-07-23(木) | 3,635円 +0.28% | 116,800 | - | - | - | - | - | - | - | - | - | - | 0 | 11,800 -200 | 293,500 -4,500 |
| 2026-07-22(水) | 3,625円 +0.22% | 409,900 | - | - | - | - | - | - | - | - | - | - | 0 | 12,000 -800 | 298,000 -25,900 |
| 2026-07-21(火) | 3,617円 +0.06% | 741,900 | - | - | - | - | - | - | - | - | - | - | 0 | 12,800 -14,600 | 323,900 +43,500 |
| 2026-07-17(金) | 3,615円 +0.58% | 697,000 | - | - | - | - | - | - | - | - | - | - | 0 | 27,400 +100 | 280,400 -22,400 |
| 2026-07-16(木) | 3,594円 -0.17% | 1,066,500 | - | - | - | - | - | - | - | - | - | - | 0 | 27,300 +9,400 | 302,800 -18,600 |
| 2026-07-15(水) | 3,600円 0% | 369,400 | - | - | - | - | - | - | - | - | - | - | 0 | 17,900 -100 | 321,400 -4,300 |
| 2026-07-14(火) | 3,600円 -1.1% | 385,500 | - | - | - | - | - | - | - | - | - | - | 0 | 18,000 -600 | 325,700 +21,100 |
| 2026-07-13(月) | 3,640円 +0.28% | 413,900 | - | - | - | - | - | - | - | - | - | - | 0 | 18,600 0 | 304,600 -8,700 |
| 2026-07-10(金) | 3,630円 -0.14% | 394,100 | - | - | - | - | - | - | - | - | - | - | 0 | 18,600 0 | 313,300 +700 |
| 2026-07-09(木) | 3,635円 -0.41% | 409,500 | - | - | - | - | - | - | - | - | - | - | 0 | 18,600 -100 | 312,600 0 |
| 2026-07-08(水) | 3,650円 +2.24% | 953,700 | - | - | - | - | - | - | - | - | - | - | 0 | 18,700 +100 | 312,600 -7,700 |
| 2026-07-07(火) | 3,570円 -0.2% | 690,800 | - | - | - | - | - | - | - | - | - | - | 0 | 18,600 -300 | 320,300 -1,100 |
| 2026-07-06(月) | 3,577円 +0.36% | 655,800 | - | - | - | - | - | - | - | - | - | - | 0 | 18,900 +100 | 321,400 +38,100 |
| 2026-07-03(金) | 3,564円 +1.39% | 630,000 | - | - | - | - | - | - | - | - | - | - | 0 | 18,800 0 | 283,300 -6,300 |
| 2026-07-02(木) | 3,515円 +3.69% | 1,789,200 | - | - | - | - | - | - | - | - | - | - | 0 | 18,800 -1,700 | 289,600 +71,900 |
| 2026-07-01(水) | 3,390円 0% | 767,400 | - | - | - | - | - | - | - | - | - | - | 0 | 20,500 -500 | 217,700 -7,100 |
| 2026-06-30(火) | 3,390円 +0.59% | 591,800 | - | - | - | - | - | - | - | - | - | - | 0 | 21,000 -100 | 224,800 -15,900 |
| 2026-06-29(月) | 3,370円 +1.81% | 1,296,100 | - | - | - | - | - | - | - | - | - | - | 0 | 21,100 +400 | 240,700 +18,900 |