2371: カカクコム | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 2,634円 +0.34% | 1,664,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-27(月) | 2,625円 -4.55% | 2,710,300 | - | - | 1,055,820 -258,213 | - | - | - | - | - | - | 984,523 -75,761 | -333,974 | - | - |
| 2026-04-24(金) | 2,750円 +4.92% | 12,200,100 | - | 2,280,074 +829,391 | 1,314,033 +280,075 | - | - | - | - | - | - | 1,060,284 +130,835 | +1,240,301 | 210,500 +42,300 | 220,100 -1,100 |
| 2026-04-23(木) | 2,621円 +23.57% | 1,732,900 | - | - | - | - | - | - | - | - | 760,127 -585,200 | - | -585,200 | - | - |
| 2026-04-22(水) | 2,121円 +0.95% | 1,638,000 | - | - | 1,033,958 -327,471 | - | - | - | - | - | 1,345,327 -344,572 | - | -672,043 | - | - |
| 2026-04-21(火) | 2,101円 -2.42% | 1,446,000 | - | 1,450,683 -465,200 | - | - | - | - | - | - | - | - | -465,200 | - | - |
| 2026-04-20(月) | 2,153円 +0.4% | 1,245,500 | - | - | - | - | - | - | 597,031 -555,549 | - | - | - | -555,549 | - | - |
| 2026-04-17(金) | 2,144.5円 +0.68% | 1,951,700 | - | 1,915,883 -198,618 | - | - | - | - | 1,152,580 -297,537 | - | - | - | -496,155 | 168,200 +1,100 | 221,200 -64,200 |
| 2026-04-16(木) | 2,130円 -1.5% | 1,169,000 | - | - | - | - | - | - | 1,450,117 -153,847 | - | - | - | -153,847 | - | - |
| 2026-04-15(水) | 2,162.5円 +2.93% | 1,630,300 | - | - | 1,361,429 -207,471 | - | - | - | 1,603,964 -155,744 | - | - | - | -363,215 | - | - |
| 2026-04-14(火) | 2,101円 +3.4% | 1,361,700 | - | 2,114,501 +154,500 | - | - | - | - | 1,759,708 -75,876 | - | - | - | +78,624 | - | - |
| 2026-04-13(月) | 2,032円 +2.11% | 1,943,900 | - | 1,960,001 +1,378,372 | 1,568,900 -800,701 | - | - | - | 1,835,584 -145,500 | - | - | - | +432,171 | - | - |
| 2026-04-10(金) | 1,990円 -8.9% | 4,718,100 | - | - | - | - | - | - | 1,981,084 +140,172 | - | 1,689,899 +331,966 | - | +472,138 | 167,100 -27,500 | 285,400 +19,600 |
| 2026-04-09(木) | 2,184.5円 -3.94% | 1,643,400 | - | - | 2,369,601 -18,408 | - | - | - | 1,840,912 +151,200 | - | - | - | +132,792 | - | - |
| 2026-04-08(水) | 2,274円 +2.13% | 1,454,600 | - | - | 2,388,009 +83,834 | - | - | - | - | - | - | - | +83,834 | - | - |
| 2026-04-07(火) | 2,226.5円 +0.27% | 867,900 | - | - | - | - | - | - | 1,689,712 -45,800 | - | - | - | -45,800 | - | - |
| 2026-04-06(月) | 2,220.5円 -0.22% | 1,069,900 | - | - | 2,304,175 -163,900 | - | - | - | 1,735,512 -28,600 | - | - | - | -192,500 | - | - |
| 2026-04-03(金) | 2,225.5円 +4.41% | 2,050,400 | - | - | 2,468,075 +149,027 | - | - | - | 1,764,112 +108,600 | - | - | - | +257,627 | 194,600 +34,300 | 265,800 -11,900 |
| 2026-04-02(木) | 2,131.5円 -1.09% | 2,071,700 | - | - | - | - | - | - | 1,655,512 +188,800 | - | - | - | +188,800 | - | - |
| 2026-04-01(水) | 2,155円 +7.51% | 2,288,500 | - | - | 2,319,048 +426,601 | - | - | - | 1,466,712 +54,718 | - | - | - | +481,319 | - | - |