2432: ディー・エヌ・エー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-09(月) | 2,660円 +1.22% | 4,593,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-06(金) | 2,628円 -0.72% | 5,328,700 | - | - | - | - | - | - | - | - | - | - | - | 756,782 -126,400 | - | -126,400 | - | - |
| 2025-06-05(木) | 2,647円 -1.6% | 4,322,500 | - | - | 3,065,904 +20,600 | 931,715 +102,300 | - | 2,396,733 +57,600 | - | - | - | - | 1,759,385 +98,500 | 883,182 +194,113 | - | +473,113 | - | - |
| 2025-06-04(水) | 2,690円 +1.39% | 6,670,300 | - | 1,333,232 -226,700 | - | 829,415 -64,600 | - | 2,339,133 -83,100 | - | - | 559,315 -280,404 | - | - | 689,069 +689,069 | - | +34,265 | - | - |
| 2025-06-03(火) | 2,653円 -1.92% | 6,853,800 | - | 1,559,932 -122,800 | 3,045,304 +136,400 | 894,015 -84,300 | 812,944 -88,596 | - | - | - | 839,719 -91,741 | - | 1,660,885 +450,900 | - | - | +199,863 | - | - |
| 2025-06-02(月) | 2,705円 -2.89% | 7,901,600 | - | - | - | 978,315 +147,742 | - | 2,422,233 -138,700 | - | - | 931,460 -101,622 | - | 1,209,985 -31,000 | - | - | -123,580 | - | - |
| 2025-05-30(金) | 2,785.5円 +0.85% | 10,558,800 | - | 1,682,732 -170,600 | 2,908,904 -61,300 | 830,573 +181,208 | 901,540 +63,130 | 2,560,933 +328,200 | - | - | 1,033,082 +92,507 | - | 1,240,985 +209,400 | - | 355,800 -589,700 | +52,845 | 959,300 -840,500 | 12,746,300 -225,900 |
| 2025-05-29(木) | 2,762円 +0.62% | 6,127,500 | - | 1,853,332 +79,500 | - | - | - | 2,232,733 +87,000 | - | - | 940,575 -59,940 | - | - | - | 945,500 -204,800 | -98,240 | - | - |
| 2025-05-28(水) | 2,745円 -0.54% | 6,400,900 | - | 1,773,832 -102,800 | - | 649,365 +300,900 | 838,410 -27,300 | 2,145,733 +113,300 | - | - | 1,000,515 -114,511 | - | 1,031,585 +145,800 | - | - | +315,389 | - | - |
| 2025-05-27(火) | 2,760円 -1.95% | 7,170,700 | - | 1,876,632 +54,000 | 2,970,204 +42,100 | - | 865,710 +106,300 | 2,032,433 +209,700 | - | - | 1,115,026 +176,190 | - | 885,785 +221,100 | - | - | +809,390 | - | - |
| 2025-05-26(月) | 2,815円 +1.68% | 7,634,900 | - | 1,822,632 -168,200 | 2,928,104 -53,200 | - | 759,410 +102,300 | 1,822,733 -93,000 | - | - | 938,836 -74,833 | - | - | - | - | -286,933 | - | - |
| 2025-05-23(金) | 2,768.5円 -2.86% | 11,302,600 | - | 1,990,832 -112,000 | 2,981,304 +69,100 | 348,465 -335,200 | 657,110 +59,400 | 1,915,733 -165,800 | - | - | 1,013,669 -290,979 | - | 664,685 +407,100 | - | - | -368,379 | 1,799,800 +205,200 | 12,972,200 -765,100 |
| 2025-05-22(木) | 2,850円 +0.02% | 11,690,700 | - | - | - | 683,665 -195,458 | 597,710 -104,720 | 2,081,533 -145,200 | - | - | 1,304,648 -348,691 | - | - | - | - | -794,069 | - | - |
| 2025-05-21(水) | 2,849.5円 -4.48% | 13,761,200 | - | - | - | 879,123 +645,715 | 702,430 -102,100 | 2,226,733 +218,100 | - | - | 1,653,339 +674,217 | - | - | - | - | +1,435,932 | - | - |
| 2025-05-20(火) | 2,983円 +1.5% | 10,105,300 | - | 2,102,832 -185,200 | - | - | 804,530 -100,600 | 2,008,633 -150,863 | - | - | 979,122 -169,798 | - | - | - | - | -606,461 | - | - |
| 2025-05-19(月) | 2,939円 -2.2% | 12,209,600 | - | - | 2,912,204 +318,700 | - | 905,130 +221,400 | 2,159,496 -95,800 | - | - | - | - | - | - | - | +444,300 | - | - |
| 2025-05-16(金) | 3,005円 +1.43% | 16,307,400 | - | 2,288,032 -139,300 | 2,593,504 +263,600 | - | 683,730 +564,129 | 2,255,296 +55,200 | - | - | 1,148,920 +131,078 | - | 257,585 -684,100 | - | - | +190,607 | 1,594,600 +5,400 | 13,737,300 +2,288,900 |
| 2025-05-15(木) | 2,962.5円 +1.32% | 17,172,200 | - | - | 2,329,904 +90,700 | - | - | 2,200,096 -225,200 | - | - | 1,017,842 -621,274 | - | 941,685 -164,000 | - | - | -919,774 | - | - |
| 2025-05-14(水) | 2,924円 -0.73% | 19,199,400 | - | - | - | - | - | 2,425,296 +150,200 | - | - | 1,639,116 +92,827 | - | 1,105,685 +283,900 | - | - | +526,927 | - | - |
| 2025-05-13(火) | 2,945.5円 -18.86% | 25,463,600 | - | - | - | - | - | 2,275,096 -13,900 | - | - | 1,546,289 -723,911 | - | 821,785 +134,900 | - | - | -602,911 | - | - |