2440: ぐるなび | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 175円 +1.16% | 281,400 | 839,087 -50,900 | - | - | - | - | - | - | - | - | - | -50,900 | 420,800 -21,500 | 1,818,100 +7,600 |
| 2025-11-27(木) | 173円 -0.57% | 186,700 | - | - | - | - | - | - | - | - | - | 571,468 +58,800 | +58,800 | - | - |
| 2025-11-26(水) | 174円 +1.75% | 136,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | 171円 -2.29% | 162,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 175円 +2.34% | 264,500 | - | - | - | - | - | - | - | - | - | - | 0 | 442,300 +21,400 | 1,810,500 -98,500 |
| 2025-11-20(木) | 171円 -1.72% | 406,500 | 889,987 -25,700 | - | - | - | - | - | - | - | - | - | -25,700 | - | - |
| 2025-11-19(水) | 174円 -1.14% | 160,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | 176円 -0.56% | 229,500 | 915,687 +59,500 | - | - | - | - | 272,600 -18,100 | - | - | - | - | +41,400 | - | - |
| 2025-11-17(月) | 177円 -2.21% | 357,100 | - | - | - | - | - | 290,700 +10,100 | - | 523,876 +67,900 | - | - | +78,000 | - | - |
| 2025-11-14(金) | 181円 -1.63% | 193,900 | - | - | - | - | - | - | - | - | - | - | 0 | 420,900 -100,300 | 1,909,000 -35,200 |
| 2025-11-13(木) | 184円 -2.13% | 235,100 | - | - | - | - | - | 280,600 -46,600 | - | 455,976 +11,800 | - | - | -34,800 | - | - |
| 2025-11-12(水) | 188円 +2.17% | 216,500 | - | - | - | - | - | - | - | 444,176 -18,200 | - | - | -18,200 | - | - |
| 2025-11-11(火) | 184円 -0.54% | 210,900 | 856,187 +4,500 | - | - | - | - | - | - | - | - | 512,668 +44,350 | +48,850 | - | - |
| 2025-11-10(月) | 185円 +2.78% | 273,600 | 851,687 -22,800 | - | - | - | - | 327,200 -59,200 | - | - | - | - | -82,000 | - | - |
| 2025-11-07(金) | 180円 -1.1% | 572,000 | - | - | - | - | - | - | - | - | - | - | 0 | 521,200 +112,000 | 1,944,200 +62,700 |
| 2025-11-06(木) | 182円 -8.54% | 1,072,300 | 874,487 -40,700 | - | - | - | - | 386,400 +63,100 | - | 462,376 +54,700 | 328,800 +328,800 | - | +405,900 | - | - |
| 2025-11-05(水) | 199円 -1% | 268,000 | - | - | - | 293,939 +184,600 | - | - | - | 407,676 +13,000 | - | - | +197,600 | - | - |
| 2025-11-04(火) | 201円 +1.52% | 173,600 | - | - | - | - | - | - | - | 394,676 -7,600 | - | - | -7,600 | - | - |
| 2025-10-31(金) | 198円 -1% | 207,800 | - | - | - | - | - | - | - | - | - | - | 0 | 409,200 -3,900 | 1,881,500 -13,800 |
| 2025-10-30(木) | 200円 -3.38% | 243,100 | 915,187 +35,500 | - | - | - | - | - | - | 402,276 +25,400 | - | - | +60,900 | - | - |