2440: ぐるなび | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-09-01(月) | 239円 +1.27% | 184,200 | 665,887 -22,600 | - | - | - | 347,015 -18,400 | - | - | - | - | - | -41,000 | - | - |
| 2025-08-29(金) | 236円 -0.42% | 250,400 | 688,487 +13,100 | - | - | 516,600 +48,800 | - | 308,200 +55,300 | 295,747 +16,600 | - | - | - | +133,800 | 300,100 +49,100 | 1,960,300 +83,000 |
| 2025-08-28(木) | 237円 -0.42% | 226,800 | 675,387 -13,900 | - | - | - | 365,415 +21,000 | - | - | - | - | - | +7,100 | - | - |
| 2025-08-27(水) | 238円 -0.83% | 385,400 | 689,287 +49,800 | - | - | - | 344,415 +92,800 | - | - | - | - | - | +142,600 | - | - |
| 2025-08-26(火) | 240円 -1.23% | 214,400 | 639,487 +51,800 | - | - | - | - | - | - | - | - | - | +51,800 | - | - |
| 2025-08-25(月) | 243円 0% | 136,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-22(金) | 243円 +0.41% | 153,100 | - | - | - | - | - | - | - | - | - | - | 0 | 251,000 +38,900 | 1,877,300 -7,700 |
| 2025-08-21(木) | 242円 -0.82% | 171,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-20(水) | 244円 -0.41% | 218,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-19(火) | 245円 +0.41% | 257,700 | - | - | - | - | 251,615 -51,400 | 252,900 -41,900 | - | - | - | - | -93,300 | - | - |
| 2025-08-18(月) | 244円 +0.83% | 165,900 | - | - | - | - | 303,015 -34,600 | - | - | - | - | - | -34,600 | - | - |
| 2025-08-15(金) | 242円 0% | 178,900 | - | - | - | - | 337,615 +7,000 | - | - | - | - | - | +7,000 | 212,100 +4,300 | 1,885,000 +35,400 |
| 2025-08-14(木) | 242円 -0.41% | 90,400 | - | - | - | - | 330,615 +6,200 | - | - | - | - | - | +6,200 | - | - |
| 2025-08-13(水) | 243円 -0.41% | 223,700 | - | - | - | - | 324,415 +14,700 | - | - | - | - | - | +14,700 | - | - |
| 2025-08-12(火) | 244円 0% | 302,300 | - | - | - | - | 309,715 +309,715 | - | - | - | - | - | +309,715 | - | - |
| 2025-08-08(金) | 244円 -0.81% | 344,200 | 587,687 +35,700 | - | - | - | - | 294,800 +23,600 | - | - | - | - | +59,300 | 207,800 +15,300 | 1,849,600 +149,200 |
| 2025-08-07(木) | 246円 0% | 297,500 | - | - | - | - | - | 271,200 -46,600 | - | - | - | - | -46,600 | - | - |
| 2025-08-06(水) | 246円 +0.41% | 374,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-05(火) | 245円 -5.77% | 1,183,700 | 551,987 +96,300 | - | - | 467,800 +24,900 | - | 317,800 +98,400 | - | - | - | - | +219,600 | - | - |
| 2025-08-04(月) | 260円 -1.89% | 393,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |