2440: ぐるなび | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 117円 +0.86% | 80,600 | - | - | - | - | - | - | - | - | - | - | 0 | 435,900 +13,900 | 1,594,900 -11,000 |
| 2026-06-25(木) | 116円 0% | 141,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 116円 -1.69% | 131,500 | - | - | - | - | - | - | - | 348,276 +7,500 | - | - | +7,500 | - | - |
| 2026-06-23(火) | 118円 -0.84% | 82,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-22(月) | 119円 +1.71% | 133,600 | - | - | - | - | - | - | - | 340,776 -56,800 | - | - | -56,800 | - | - |
| 2026-06-19(金) | 117円 -2.5% | 290,500 | - | - | - | - | - | - | - | - | - | - | 0 | 422,000 -27,500 | 1,605,900 +30,700 |
| 2026-06-18(木) | 120円 -0.83% | 110,900 | - | - | - | - | - | 968,000 +1,200 | - | - | - | - | +1,200 | - | - |
| 2026-06-17(水) | 121円 0% | 148,100 | - | - | - | - | - | 966,800 -16,600 | - | - | - | - | -16,600 | - | - |
| 2026-06-16(火) | 121円 -0.82% | 64,100 | 452,800 -9,000 | - | - | - | - | - | - | - | - | - | -9,000 | - | - |
| 2026-06-15(月) | 122円 -0.81% | 97,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 123円 -2.38% | 158,100 | - | - | - | - | - | - | - | - | - | - | 0 | 449,500 +900 | 1,575,200 +27,100 |
| 2026-06-11(木) | 126円 +1.61% | 110,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | 124円 -0.8% | 114,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-09(火) | 125円 +1.63% | 130,800 | 461,800 +7,900 | - | - | - | - | - | - | - | - | - | +7,900 | - | - |
| 2026-06-08(月) | 123円 -6.11% | 232,500 | - | - | - | - | - | 983,400 +26,000 | - | - | - | - | +26,000 | - | - |
| 2026-06-05(金) | 131円 +5.65% | 190,000 | - | - | - | - | - | - | - | - | - | - | 0 | 448,600 -18,900 | 1,548,100 -86,500 |
| 2026-06-04(木) | 124円 +1.64% | 185,100 | - | - | - | - | - | 957,400 -20,900 | - | - | - | 272,968 -67,300 | -88,200 | - | - |
| 2026-06-03(水) | 122円 +1.67% | 84,800 | 453,900 -1,700 | - | - | - | - | - | - | - | - | - | -1,700 | - | - |
| 2026-06-02(火) | 120円 -3.23% | 128,500 | 455,600 +4,000 | - | - | - | - | - | - | - | - | - | +4,000 | - | - |
| 2026-06-01(月) | 124円 +2.48% | 205,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |