2440: ぐるなび | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 121円 +0.83% | 183,600 | 451,600 -40,749 | - | - | - | - | - | - | - | - | - | -40,749 | 467,500 -8,500 | 1,634,600 +14,500 |
| 2026-05-28(木) | 120円 0% | 224,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-27(水) | 120円 -0.83% | 156,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-26(火) | 121円 0% | 106,800 | - | - | - | - | - | - | - | - | 397,100 -9,900 | - | -9,900 | - | - |
| 2026-05-25(月) | 121円 -0.82% | 125,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-22(金) | 122円 -0.81% | 170,800 | - | - | - | - | - | - | - | - | - | - | 0 | 476,000 +48,100 | 1,620,100 -2,200 |
| 2026-05-21(木) | 123円 +0.82% | 179,400 | - | - | - | - | - | - | - | - | 407,000 +16,800 | - | +16,800 | - | - |
| 2026-05-20(水) | 122円 -0.81% | 192,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-19(火) | 123円 0% | 198,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-18(月) | 123円 -2.38% | 298,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-15(金) | 126円 -3.82% | 409,900 | - | - | - | - | - | 978,300 +33,300 | - | 397,576 -57,400 | - | 340,268 -9,900 | -34,000 | 427,900 +6,700 | 1,622,300 -77,800 |
| 2026-05-14(木) | 131円 -7.09% | 445,600 | 492,349 +144,100 | - | - | - | - | 945,000 +91,200 | - | - | - | - | +235,300 | - | - |
| 2026-05-13(水) | 141円 -0.7% | 124,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-12(火) | 142円 -0.7% | 124,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-11(月) | 143円 0% | 110,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-08(金) | 143円 0% | 91,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-07(木) | 143円 -0.69% | 164,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 144円 -1.37% | 99,300 | - | - | - | - | - | - | - | - | - | - | 0 | 421,200 -3,900 | 1,700,100 -20,500 |
| 2026-04-30(木) | 146円 -1.35% | 65,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |