2440: ぐるなび | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 148円 +1.37% | 85,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-27(月) | 146円 -1.35% | 70,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-24(金) | 148円 +0.68% | 106,800 | - | - | - | - | - | - | - | - | - | - | 0 | 425,100 -148,200 | 1,720,600 +37,300 |
| 2026-04-23(木) | 147円 -2% | 210,000 | 348,249 +51,700 | - | - | - | - | - | - | - | - | - | +51,700 | - | - |
| 2026-04-22(水) | 150円 -2.6% | 106,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-21(火) | 154円 -0.65% | 208,400 | 296,549 +14,075 | - | - | - | - | 853,800 +5,400 | - | - | 390,200 -45,400 | - | -25,925 | - | - |
| 2026-04-20(月) | 155円 +1.31% | 112,700 | - | - | - | - | - | - | - | - | 435,600 -39,300 | - | -39,300 | - | - |
| 2026-04-17(金) | 153円 +0.66% | 96,700 | - | - | - | - | - | 848,400 -6,100 | - | - | - | - | -6,100 | 573,300 -62,900 | 1,683,300 -18,500 |
| 2026-04-16(木) | 152円 -0.65% | 100,000 | - | - | - | - | - | 854,500 +1,300 | - | - | 474,900 -89,400 | - | -88,100 | - | - |
| 2026-04-15(水) | 153円 +1.32% | 69,800 | - | - | - | - | - | 853,200 -3,300 | - | - | - | - | -3,300 | - | - |
| 2026-04-14(火) | 151円 +1.34% | 87,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-13(月) | 149円 -0.67% | 97,700 | - | - | - | - | - | 856,500 +57,000 | - | - | - | - | +57,000 | - | - |
| 2026-04-10(金) | 150円 -1.32% | 68,800 | - | - | - | - | - | - | - | - | - | - | 0 | 636,200 -8,400 | 1,701,800 +15,900 |
| 2026-04-09(木) | 152円 +0.66% | 93,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-08(水) | 151円 0% | 154,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-07(火) | 151円 0% | 140,200 | - | - | - | - | - | - | - | - | - | - | 0 | 644,600 -20,900 | 1,685,900 -6,400 |
| 2026-04-06(月) | 151円 +0.67% | 70,800 | - | - | - | - | - | - | - | - | - | - | 0 | 665,500 -400 | 1,692,300 -46,300 |
| 2026-04-03(金) | 150円 0% | 57,300 | - | - | - | - | - | - | - | - | - | - | 0 | 665,900 +700 | 1,738,600 +53,900 |
| 2026-04-02(木) | 150円 -1.32% | 123,000 | - | - | - | - | - | - | - | - | 564,300 -39,800 | - | -39,800 | 665,200 -3,300 | 1,684,700 +1,200 |
| 2026-04-01(水) | 152円 +4.11% | 135,400 | - | - | - | - | - | - | - | - | - | - | 0 | 668,500 -15,100 | 1,683,500 -1,500 |