2440: ぐるなび | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-03-31(火) | 146円 -1.35% | 138,800 | - | - | - | - | - | - | - | - | - | 350,168 +11,000 | +11,000 | 683,600 -14,400 | 1,685,000 +5,500 |
| 2026-03-30(月) | 148円 -2.63% | 199,400 | 282,474 -32,300 | - | - | - | - | - | - | - | - | 339,168 -40,000 | -72,300 | 698,000 +6,600 | 1,679,500 -5,900 |
| 2026-03-27(金) | 152円 +1.33% | 213,600 | 314,774 -43,400 | - | - | - | - | - | - | - | - | - | -43,400 | 691,400 -7,800 | 1,685,400 -28,600 |
| 2026-03-26(木) | 150円 0% | 108,100 | - | - | - | - | - | - | - | - | - | - | 0 | 699,200 -16,400 | 1,714,000 +20,200 |
| 2026-03-25(水) | 150円 +2.04% | 127,400 | - | - | - | - | - | - | - | - | - | - | 0 | 715,600 -5,000 | 1,693,800 -24,100 |
| 2026-03-24(火) | 147円 +2.8% | 140,100 | - | - | - | - | - | - | - | 454,976 -2,100 | - | - | -2,100 | 720,600 +13,100 | 1,717,900 -4,800 |
| 2026-03-23(月) | 143円 -2.72% | 128,100 | - | - | - | - | - | - | - | 457,076 +3,100 | - | - | +3,100 | 707,500 -8,200 | 1,722,700 +5,800 |
| 2026-03-19(木) | 147円 -2.65% | 269,000 | 358,174 +79,200 | - | - | - | - | - | - | - | 604,100 -143,500 | - | -64,300 | 715,700 -137,500 | 1,716,900 +34,200 |
| 2026-03-18(水) | 151円 +1.34% | 86,400 | 278,974 -56,599 | - | - | - | - | - | - | 453,976 -44,900 | - | - | -101,499 | 853,200 +2,900 | 1,682,700 -81,300 |
| 2026-03-17(火) | 149円 +1.36% | 75,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-16(月) | 147円 +0.68% | 158,300 | - | - | - | - | - | - | - | - | 747,600 +48,800 | - | +48,800 | - | - |
| 2026-03-13(金) | 146円 -1.35% | 164,600 | - | - | - | - | - | - | - | - | - | - | 0 | 850,300 +39,800 | 1,764,000 -33,900 |
| 2026-03-12(木) | 148円 -1.99% | 131,900 | - | - | - | - | - | 799,500 +58,300 | - | - | - | - | +58,300 | - | - |
| 2026-03-11(水) | 151円 +2.03% | 150,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-10(火) | 148円 +4.23% | 183,600 | 335,573 -25,000 | - | - | - | - | - | - | - | - | - | -25,000 | - | - |
| 2026-03-09(月) | 142円 -2.74% | 337,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-06(金) | 146円 0% | 224,300 | 360,573 -76,400 | - | - | - | - | - | - | - | 698,800 +61,400 | - | -15,000 | 810,500 +89,000 | 1,797,900 +6,500 |
| 2026-03-05(木) | 146円 +0.69% | 202,400 | 436,973 -46,000 | - | - | - | - | - | - | - | - | - | -46,000 | - | - |
| 2026-03-04(水) | 145円 -2.03% | 255,700 | 482,973 +30,500 | - | - | - | - | - | - | - | - | - | +30,500 | - | - |
| 2026-03-03(火) | 148円 -3.27% | 261,400 | 452,473 -46,500 | - | - | 342,026 +5,200 | - | - | - | - | - | - | -41,300 | - | - |