2440: ぐるなび | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 160円 +0.63% | 467,000 | - | - | - | - | - | - | - | 613,376 -22,100 | 568,600 +102,600 | - | +80,500 | - | - |
| 2026-01-28(水) | 159円 -1.24% | 288,600 | 624,673 -3,500 | - | - | - | - | - | - | 635,476 +17,000 | - | - | +13,500 | - | - |
| 2026-01-27(火) | 161円 -2.42% | 433,400 | 628,173 +30,400 | - | - | - | - | - | - | 618,476 -15,400 | 466,000 +66,700 | - | +81,700 | - | - |
| 2026-01-26(月) | 165円 -4.62% | 548,700 | 597,773 +29,500 | - | - | - | - | 632,100 +48,400 | 348,347 +68,200 | 633,876 +62,700 | - | - | +208,800 | - | - |
| 2026-01-23(金) | 173円 +1.76% | 280,700 | 568,273 -7,000 | - | - | - | - | - | - | - | - | 379,168 -66,300 | -73,300 | 501,600 +68,300 | 1,785,000 +58,700 |
| 2026-01-22(木) | 170円 +1.19% | 222,800 | - | - | - | - | - | - | - | - | - | 445,468 -118,900 | -118,900 | - | - |
| 2026-01-21(水) | 168円 -2.89% | 496,800 | 575,273 +12,600 | - | - | - | - | 583,700 +71,100 | - | 571,176 +41,600 | 399,300 +70,500 | - | +195,800 | - | - |
| 2026-01-20(火) | 173円 +1.17% | 1,647,700 | 562,673 -20,300 | - | - | - | - | - | - | 529,576 +61,600 | - | - | +41,300 | - | - |
| 2026-01-19(月) | 171円 -1.16% | 247,900 | - | - | - | - | - | - | - | 467,976 +25,000 | - | - | +25,000 | - | - |
| 2026-01-16(金) | 173円 -0.57% | 181,800 | - | - | - | - | - | 512,600 +37,400 | - | - | - | 564,368 -8,400 | +29,000 | 433,300 +5,500 | 1,726,300 -18,300 |
| 2026-01-15(木) | 174円 +2.96% | 364,800 | 582,973 -43,300 | - | - | - | - | - | - | 442,976 -16,600 | - | 572,768 +37,500 | -22,400 | - | - |
| 2026-01-14(水) | 169円 0% | 287,400 | 626,273 +21,400 | - | - | - | - | - | - | - | - | - | +21,400 | - | - |
| 2026-01-13(火) | 169円 -1.74% | 271,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 172円 -1.15% | 220,300 | - | - | - | - | - | - | - | 459,576 +21,400 | - | - | +21,400 | 427,800 -23,500 | 1,744,600 +8,000 |
| 2026-01-08(木) | 174円 +1.75% | 333,300 | 604,873 -46,041 | - | - | - | - | - | - | - | - | - | -46,041 | - | - |
| 2026-01-07(水) | 171円 +1.79% | 352,300 | - | - | - | - | - | 475,200 +24,800 | - | - | - | - | +24,800 | - | - |
| 2026-01-06(火) | 168円 +1.2% | 200,200 | - | - | - | - | - | 450,400 -6,300 | - | - | - | - | -6,300 | - | - |
| 2026-01-05(月) | 166円 +1.84% | 205,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 163円 -2.98% | 346,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 168円 -4.55% | 421,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |