2440: ぐるなび | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 176円 +3.53% | 515,400 | - | - | - | - | - | 456,700 +7,600 | - | - | - | 535,268 -36,200 | -28,600 | 451,300 -47,100 | 1,736,600 -82,700 |
| 2025-12-25(木) | 170円 +0.59% | 609,400 | 650,914 -66,812 | - | - | - | - | 449,100 -42,100 | - | - | - | - | -108,912 | - | - |
| 2025-12-24(水) | 169円 +1.81% | 325,900 | - | - | - | - | - | 491,200 -22,400 | - | 438,176 -56,200 | - | - | -78,600 | - | - |
| 2025-12-23(火) | 166円 +0.61% | 281,700 | 717,726 -32,700 | - | - | - | - | 513,600 +54,800 | - | - | - | - | +22,100 | - | - |
| 2025-12-22(月) | 165円 -1.79% | 611,200 | 750,426 +26,960 | - | - | - | - | - | - | - | - | - | +26,960 | - | - |
| 2025-12-19(金) | 168円 +2.44% | 327,000 | 723,466 -30,000 | - | - | - | - | - | - | 494,376 -66,300 | - | - | -96,300 | 498,400 -57,600 | 1,819,300 -53,400 |
| 2025-12-18(木) | 164円 +0.61% | 214,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 163円 -1.81% | 164,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 166円 -1.19% | 192,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 168円 +1.82% | 239,400 | 753,466 -76,820 | - | - | - | - | 458,800 +46,500 | - | 560,676 -52,500 | - | - | -82,820 | - | - |
| 2025-12-12(金) | 165円 +1.85% | 555,400 | - | - | - | - | - | - | - | - | - | - | 0 | 556,000 +95,700 | 1,872,700 +41,700 |
| 2025-12-11(木) | 162円 -2.41% | 237,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 166円 +1.84% | 344,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 163円 -0.61% | 1,070,300 | 830,286 -76,601 | - | - | - | - | - | - | - | - | - | -76,601 | - | - |
| 2025-12-08(月) | 164円 -1.2% | 430,500 | - | - | - | - | - | 412,300 +49,200 | - | - | - | - | +49,200 | - | - |
| 2025-12-05(金) | 166円 -1.19% | 226,500 | - | - | - | - | - | - | - | - | - | - | 0 | 460,300 +39,500 | 1,831,000 +12,900 |
| 2025-12-04(木) | 168円 +1.2% | 230,800 | 906,887 -14,400 | - | - | - | - | - | - | 613,176 -13,200 | - | - | -27,600 | - | - |
| 2025-12-03(水) | 166円 -1.19% | 323,400 | - | - | - | - | - | 363,100 +51,700 | - | 626,376 +20,800 | - | - | +72,500 | - | - |
| 2025-12-02(火) | 168円 -1.75% | 314,800 | 921,287 +46,300 | - | - | - | - | - | - | 605,576 +81,700 | - | - | +128,000 | - | - |
| 2025-12-01(月) | 171円 -2.29% | 315,200 | 874,987 +35,900 | - | - | - | - | 311,400 +38,800 | - | - | - | - | +74,700 | - | - |