2459: アウンコンサルティング | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-10-30(木) | 404円 -16.53% | 2,790,200 | 49,062 -24,900 | - | - | - | - | 253,400 -24,000 | - | - | - | -48,900 | - | - |
| 2025-10-29(水) | 484円 +19.8% | 6,675,900 | 73,962 +11,900 | - | - | - | - | 277,400 -11,800 | - | - | - | +100 | - | - |
| 2025-10-28(火) | 404円 +24.69% | 2,598,300 | 62,062 +24,900 | - | - | - | - | 289,200 -14,800 | - | - | - | +10,100 | - | - |
| 2025-10-27(月) | 324円 0% | 2,887,200 | 37,162 -36,800 | - | - | - | - | 304,000 -28,500 | - | - | - | -65,300 | - | - |
| 2025-10-24(金) | 324円 +32.79% | 4,718,700 | 73,962 +17,500 | - | - | - | - | 332,500 +7,600 | - | - | - | +25,100 | 54,300 +54,300 | 535,200 +130,500 |
| 2025-10-23(木) | 244円 +1.24% | 13,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-22(水) | 241円 -0.41% | 30,600 | 56,462 -4,100 | - | - | - | - | - | - | - | - | -4,100 | - | - |
| 2025-10-21(火) | 242円 +1.26% | 15,700 | 60,562 +4,500 | - | - | - | - | - | - | - | - | +4,500 | - | - |
| 2025-10-20(月) | 239円 -0.83% | 18,500 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-17(金) | 241円 -0.82% | 40,700 | - | - | - | - | - | - | - | - | - | 0 | 0 -2,100 | 404,700 -94,900 |
| 2025-10-16(木) | 243円 +3.4% | 140,300 | 56,062 -7,800 | - | - | - | - | - | - | - | - | -7,800 | - | - |
| 2025-10-15(水) | 235円 +2.17% | 1,100,500 | 63,862 +11,700 | - | - | - | - | 324,900 +22,200 | - | 49,900 +5,800 | - | +39,700 | - | - |
| 2025-10-14(火) | 230円 -5.74% | 154,900 | - | - | - | - | - | 302,700 -11,200 | - | 44,100 -15,800 | - | -27,000 | - | - |
| 2025-10-10(金) | 244円 0% | 27,300 | 52,162 -2,700 | - | - | - | - | - | - | - | - | -2,700 | 2,100 +2,100 | 499,600 -8,300 |
| 2025-10-09(木) | 244円 -0.81% | 19,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-08(水) | 246円 +1.23% | 21,900 | - | - | - | - | - | - | - | 59,900 -500 | - | -500 | - | - |
| 2025-10-07(火) | 243円 -0.82% | 23,900 | 54,862 -11,000 | - | - | - | - | - | - | - | - | -11,000 | - | - |
| 2025-10-06(月) | 245円 +0.82% | 14,000 | - | - | - | - | - | 313,900 -3,600 | - | - | - | -3,600 | - | - |
| 2025-10-03(金) | 243円 +1.25% | 18,100 | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 507,900 -3,800 |
| 2025-10-02(木) | 240円 -0.83% | 9,200 | 65,862 -3,000 | - | - | - | - | - | - | 60,400 +5,500 | - | +2,500 | - | - |