2459: アウンコンサルティング | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-07-03(木) | 243円 +0.83% | 49,800 | - | - | - | - | - | 334,400 -4,100 | 118,500 -4,600 | - | - | -8,700 | - | - |
| 2025-07-02(水) | 241円 -1.23% | 102,300 | - | 59,500 -2,800 | - | - | - | 338,500 -8,700 | - | - | - | -11,500 | - | - |
| 2025-07-01(火) | 244円 -1.61% | 209,000 | - | - | - | - | - | 347,200 -5,500 | - | 108,700 +40,700 | - | +35,200 | - | - |
| 2025-06-30(月) | 248円 +5.08% | 536,800 | 31,862 -12,300 | - | - | - | - | 352,700 -80,300 | 123,100 -51,400 | 68,000 -22,100 | - | -166,100 | - | - |
| 2025-06-27(金) | 236円 0% | 216,700 | 44,162 -10,600 | - | - | - | - | 433,000 -18,600 | 174,500 -25,700 | - | - | -54,900 | 0 0 | 805,800 +348,900 |
| 2025-06-26(木) | 236円 -0.84% | 367,800 | 54,762 -22,800 | - | - | - | - | 451,600 -30,200 | 200,200 -35,800 | - | - | -88,800 | - | - |
| 2025-06-25(水) | 238円 -6.3% | 1,692,500 | 77,562 +41,800 | 62,300 +23,300 | - | - | - | 481,800 +82,800 | 236,000 +106,300 | 90,100 +37,200 | - | +291,400 | - | - |
| 2025-06-24(火) | 254円 +8.55% | 7,461,200 | - | 39,000 +6,400 | - | - | - | 399,000 +72,000 | 129,700 +129,700 | 52,900 +23,800 | - | +231,900 | - | - |
| 2025-06-23(月) | 234円 -1.27% | 54,400 | 35,762 -8,000 | - | - | - | - | - | - | - | - | -8,000 | - | - |
| 2025-06-20(金) | 237円 -1.25% | 31,600 | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 456,900 -800 |
| 2025-06-19(木) | 240円 +0.42% | 25,800 | - | - | - | - | - | 327,000 +6,000 | - | - | - | +6,000 | - | - |
| 2025-06-18(水) | 239円 -0.42% | 41,500 | - | - | - | - | - | 321,000 -11,200 | - | - | - | -11,200 | - | - |
| 2025-06-17(火) | 240円 +2.13% | 76,100 | - | - | - | - | - | 332,200 +7,700 | - | - | - | +7,700 | - | - |
| 2025-06-16(月) | 235円 +3.07% | 67,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-13(金) | 228円 -4.2% | 90,300 | 43,762 +7,100 | - | - | - | - | 324,500 +14,800 | - | - | - | +21,900 | 0 0 | 457,700 -12,200 |
| 2025-06-12(木) | 238円 +0.42% | 22,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-11(水) | 237円 -1.25% | 61,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-10(火) | 240円 +3.9% | 88,100 | - | - | - | - | - | 309,700 -6,800 | - | 29,100 -11,200 | - | -18,000 | - | - |
| 2025-06-09(月) | 231円 0% | 72,500 | - | - | - | - | - | 316,500 -7,200 | - | 40,300 -9,300 | - | -16,500 | - | - |
| 2025-06-06(金) | 231円 -4.55% | 46,300 | - | - | - | - | - | - | - | - | - | 0 | 0 -9,700 | 469,900 +5,300 |