2459: アウンコンサルティング | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-07-28(月) | 241円 -0.41% | 31,100 | - | - | 344,000 -2,100 | 36,500 -7,500 | - | - | -9,600 | - | - |
| 2025-07-25(金) | 242円 +0.41% | 21,800 | - | - | 346,100 +2,100 | - | - | - | +2,100 | 0 0 | 580,100 -7,000 |
| 2025-07-24(木) | 241円 +0.42% | 48,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-07-23(水) | 240円 +0.84% | 119,300 | - | - | 344,000 -3,000 | 44,000 -16,800 | 111,400 -3,700 | - | -23,500 | - | - |
| 2025-07-22(火) | 238円 +1.28% | 81,800 | - | - | - | 60,800 -10,800 | - | - | -10,800 | - | - |
| 2025-07-18(金) | 235円 -1.67% | 56,100 | - | - | 347,000 +6,000 | 71,600 -10,100 | - | - | -4,100 | 0 -2,000 | 587,100 -27,200 |
| 2025-07-17(木) | 239円 0% | 32,900 | - | - | 341,000 +6,100 | - | - | - | +6,100 | - | - |
| 2025-07-16(水) | 239円 +1.27% | 85,800 | - | - | 334,900 +23,200 | - | - | - | +23,200 | - | - |
| 2025-07-15(火) | 236円 -1.67% | 94,400 | - | - | 311,700 +5,900 | - | - | - | +5,900 | - | - |
| 2025-07-14(月) | 240円 -4.76% | 181,400 | - | - | - | 81,700 -7,100 | - | - | -7,100 | - | - |
| 2025-07-11(金) | 252円 -2.33% | 175,400 | - | - | 305,800 +20,000 | - | 115,100 +3,100 | - | +23,100 | 2,000 +2,000 | 614,300 -50,200 |
| 2025-07-10(木) | 258円 +0.78% | 86,800 | - | 36,100 -7,800 | 285,800 +1,500 | - | 112,000 -5,000 | - | -11,300 | - | - |
| 2025-07-09(水) | 256円 +1.59% | 117,100 | - | - | 284,300 -4,600 | 88,800 -13,200 | - | - | -17,800 | - | - |
| 2025-07-08(火) | 252円 0% | 168,500 | - | 43,900 -15,600 | 288,900 -37,200 | 102,000 -9,500 | - | - | -62,300 | - | - |
| 2025-07-07(月) | 252円 +3.28% | 305,100 | - | - | 326,100 -8,300 | 111,500 -7,000 | 117,000 +8,300 | - | -7,000 | - | - |
| 2025-07-04(金) | 244円 +0.41% | 51,000 | - | - | - | - | - | - | 0 | 0 0 | 664,500 -141,300 |
| 2025-07-03(木) | 243円 +0.83% | 49,800 | - | - | 334,400 -4,100 | 118,500 -4,600 | - | - | -8,700 | - | - |
| 2025-07-02(水) | 241円 -1.23% | 102,300 | - | 59,500 -2,800 | 338,500 -8,700 | - | - | - | -11,500 | - | - |
| 2025-07-01(火) | 244円 -1.61% | 209,000 | - | - | 347,200 -5,500 | - | 108,700 +40,700 | - | +35,200 | - | - |
| 2025-06-30(月) | 248円 +5.08% | 536,800 | 31,862 -12,300 | - | 352,700 -80,300 | 123,100 -51,400 | 68,000 -22,100 | - | -166,100 | - | - |