2459: アウンコンサルティング | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-04-30(水) | 274円 +1.48% | 126,800 | - | - | 288,300 +6,200 | - | - | - | +6,200 | - | - |
| 2025-04-28(月) | 270円 +1.12% | 392,000 | - | - | 282,100 +111,000 | - | - | - | +111,000 | - | - |
| 2025-04-25(金) | 267円 0% | 161,600 | - | - | - | - | - | - | 0 | 0 0 | 702,600 -25,800 |
| 2025-04-24(木) | 267円 -1.48% | 94,800 | - | - | 171,100 +12,900 | - | - | - | +12,900 | - | - |
| 2025-04-23(水) | 271円 +2.26% | 161,600 | - | - | - | - | - | - | 0 | - | - |
| 2025-04-22(火) | 265円 -5.69% | 343,400 | - | - | 158,200 +39,500 | - | - | - | +39,500 | - | - |
| 2025-04-21(月) | 281円 -2.43% | 179,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-04-18(金) | 288円 0% | 352,600 | - | - | 118,700 -57,700 | - | - | - | -57,700 | 0 -1,000 | 728,400 +121,300 |
| 2025-04-17(木) | 288円 +2.49% | 605,300 | - | - | 176,400 -97,200 | - | - | - | -97,200 | - | - |
| 2025-04-16(水) | 281円 -5.07% | 721,200 | - | - | 273,600 +14,600 | - | - | - | +14,600 | - | - |
| 2025-04-15(火) | 296円 -5.43% | 1,671,800 | - | - | 259,000 +154,500 | - | - | - | +154,500 | - | - |
| 2025-04-14(月) | 313円 +11.79% | 2,956,800 | - | - | 104,500 -201,100 | - | - | - | -201,100 | 1,000 -10,000 | 607,100 -78,200 |
| 2025-04-11(金) | 280円 +2.56% | 4,404,000 | - | - | - | - | - | - | 0 | 11,000 +11,000 | 685,300 +87,400 |
| 2025-04-10(木) | 273円 -0.36% | 3,473,800 | - | - | 305,600 +11,700 | - | - | 0 -59,900 | -48,200 | 0 -61,400 | 597,900 +92,600 |
| 2025-04-09(水) | 274円 +1.11% | 1,672,400 | - | - | 293,900 +3,400 | - | - | 59,900 +59,900 | +63,300 | 61,400 +61,400 | 505,300 -2,600 |
| 2025-04-08(火) | 271円 +2.65% | 317,800 | - | - | 290,500 +8,400 | - | - | - | +8,400 | 0 0 | 507,900 -28,900 |
| 2025-04-07(月) | - | - | - | - | 282,100 -6,700 | - | - | - | -6,700 | 0 -1,200 | 536,800 -63,300 |
| 2025-04-04(金) | 264円 -4% | 356,100 | - | - | - | - | - | - | 0 | 1,200 -14,300 | 600,100 -23,000 |
| 2025-04-03(木) | 275円 -6.14% | 349,500 | - | - | 288,800 -13,000 | - | - | - | -13,000 | 15,500 +15,500 | 623,100 -14,900 |
| 2025-04-02(水) | 293円 +0.34% | 728,300 | - | - | 301,800 +6,600 | - | - | - | +6,600 | 0 -6,000 | 638,000 -10,200 |