2459: アウンコンサルティング | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-26(金) | 233円 -0.85% | 105,000 | 39,500 -10,300 | - | - | - | - | - | - | - | - | -10,300 | 0 0 | 629,700 -254,900 |
| 2025-12-25(木) | 235円 +2.17% | 190,600 | 49,800 +19,800 | - | - | - | 88,500 -10,800 | - | - | - | - | +9,000 | - | - |
| 2025-12-24(水) | 230円 -3.36% | 311,800 | - | - | - | - | 99,300 -35,900 | - | - | - | - | -35,900 | - | - |
| 2025-12-23(火) | 238円 -0.42% | 99,600 | - | - | - | - | 135,200 -15,700 | - | - | - | - | -15,700 | - | - |
| 2025-12-22(月) | 239円 -4.4% | 223,800 | - | - | - | - | 150,900 -8,200 | - | - | - | - | -8,200 | - | - |
| 2025-12-19(金) | 250円 +0.81% | 119,100 | - | - | - | - | 159,100 -17,900 | - | - | - | - | -17,900 | 0 0 | 884,600 -186,100 |
| 2025-12-18(木) | 248円 +0.81% | 58,100 | - | - | - | - | 177,000 -4,200 | - | - | - | - | -4,200 | - | - |
| 2025-12-17(水) | 246円 -0.81% | 229,800 | 30,000 -9,200 | - | - | - | 181,200 -11,400 | - | - | - | - | -20,600 | - | - |
| 2025-12-16(火) | 248円 -4.25% | 407,300 | 39,200 -15,500 | - | - | - | 192,600 -10,600 | - | - | - | - | -26,100 | - | - |
| 2025-12-15(月) | 259円 -6.5% | 451,000 | 54,700 -33,400 | - | - | - | - | - | - | - | - | -33,400 | - | - |
| 2025-12-12(金) | 277円 -1.77% | 1,991,400 | 88,100 +34,900 | - | - | - | - | 31,700 -6,600 | - | - | - | +28,300 | 0 0 | 1,070,700 +565,200 |
| 2025-12-11(木) | 282円 -1.4% | 9,436,800 | 53,200 -11,700 | - | - | 30,900 -12,000 | 203,200 +115,800 | 38,300 -25,200 | - | - | - | +66,900 | - | - |
| 2025-12-10(水) | 286円 +20.68% | 7,329,600 | 64,900 +17,800 | - | - | 42,900 +42,900 | 87,400 +87,400 | 63,500 +3,800 | - | - | - | +151,900 | - | - |
| 2025-12-09(火) | 237円 -2.07% | 88,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 242円 +0.83% | 51,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 240円 -0.83% | 55,700 | - | - | - | - | - | 59,700 -1,400 | - | - | - | -1,400 | 0 0 | 505,500 -100,300 |
| 2025-12-04(木) | 242円 -1.22% | 127,500 | - | - | - | - | - | 61,100 -16,600 | - | - | - | -16,600 | - | - |
| 2025-12-03(水) | 245円 -2% | 164,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 250円 -0.79% | 85,900 | - | - | - | - | - | 77,700 -10,700 | - | - | - | -10,700 | - | - |
| 2025-12-01(月) | 252円 -3.08% | 113,800 | 47,100 +23,438 | - | - | - | - | 88,400 -4,900 | - | - | - | +18,538 | - | - |