247A: Ａｉロボティクス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 1,576円 -1.13% | 2,093,400 | - | - | - | - | 380,150 +64,500 | - | - | - | - | - | +64,500 | - | - |
| 2025-12-26(金) | 1,594円 +3.31% | 3,771,400 | - | - | - | 396,768 -103,300 | 315,650 -29,100 | 614,600 +60,300 | - | - | - | 1,468,100 -47,300 | -119,400 | 205,000 -3,800 | 7,505,900 +397,000 |
| 2025-12-25(木) | 1,543円 -4.99% | 3,272,800 | - | 302,696 -33,704 | - | 500,068 -54,800 | - | - | - | 279,922 -100,365 | - | 1,515,400 +179,500 | -9,369 | - | - |
| 2025-12-24(水) | 1,624円 -2.93% | 3,267,400 | - | 336,400 -50,396 | - | - | 344,750 -323,400 | - | - | 380,287 +58,885 | - | - | -314,911 | - | - |
| 2025-12-23(火) | 1,673円 +0.6% | 4,218,400 | - | 386,796 +47,892 | - | 554,868 +63,700 | - | - | - | - | - | - | +111,592 | - | - |
| 2025-12-22(月) | 1,663円 -3.82% | 7,812,000 | - | 338,904 +73,132 | - | - | 668,150 +126,800 | - | - | 321,402 +66,018 | - | 1,335,900 +69,700 | +335,650 | - | - |
| 2025-12-19(金) | 1,729円 +8.88% | 9,993,700 | 565,600 -1,900 | - | - | 491,168 -162,000 | 541,350 -27,000 | - | - | - | - | 1,266,200 -41,800 | -232,700 | 208,800 +25,600 | 7,108,900 +380,300 |
| 2025-12-18(木) | 1,588円 +9.9% | 10,194,100 | 567,500 +54,700 | - | - | 653,168 -208,400 | 568,350 +114,200 | - | - | - | - | 1,308,000 +71,900 | +32,400 | - | - |
| 2025-12-17(水) | 1,445円 +8.08% | 4,076,400 | - | - | - | 861,568 -203,300 | - | - | - | 255,384 -91,646 | - | 1,236,100 -3,000 | -297,946 | - | - |
| 2025-12-16(火) | 1,337円 -3.12% | 2,071,000 | - | - | - | - | 454,150 +37,200 | - | - | 347,030 +165,188 | - | 1,239,100 +54,600 | +256,988 | - | - |
| 2025-12-15(月) | 1,380円 +13.21% | 4,444,600 | - | - | - | 1,064,868 -62,200 | - | - | - | - | - | - | -62,200 | - | - |
| 2025-12-12(金) | 1,219円 +6% | 2,772,800 | 512,800 -91,400 | 265,772 -171,000 | - | - | - | - | - | - | - | 1,184,500 +41,700 | -220,700 | 183,200 +21,200 | 6,728,600 +110,300 |
| 2025-12-11(木) | 1,150円 -2.38% | 1,544,600 | - | - | - | 1,127,068 +63,200 | - | - | - | - | - | 1,142,800 -181,900 | -118,700 | - | - |
| 2025-12-10(水) | 1,178円 +2.61% | 3,294,400 | 604,200 -25,800 | 436,772 +12,800 | - | 1,063,868 +123,068 | - | - | - | - | - | - | +110,068 | - | - |
| 2025-12-09(火) | 1,148円 -2.96% | 2,472,600 | 630,000 -63,700 | 423,972 -190,228 | - | - | 416,950 -34,800 | - | - | - | - | 1,324,700 +217,300 | -71,428 | - | - |
| 2025-12-08(月) | 1,183円 -4.37% | 2,624,000 | - | 614,200 +141,200 | - | - | 451,750 -88,200 | 554,300 -50,000 | - | - | - | 1,107,400 +140,700 | +143,700 | - | - |
| 2025-12-05(金) | 1,237円 -2.98% | 3,247,700 | 693,700 +102,000 | 473,000 +119,100 | - | 940,800 +123,500 | - | - | - | - | - | 966,700 +61,600 | +406,200 | 162,000 +800 | 6,618,300 +168,300 |
| 2025-12-04(木) | 1,275円 -1.32% | 1,456,400 | 591,700 +117,700 | 353,900 -30,500 | - | - | - | - | - | - | - | 905,100 +62,700 | +149,900 | - | - |
| 2025-12-03(水) | 1,292円 -3.51% | 1,353,200 | 474,000 +100,500 | 384,400 +28,400 | - | 817,300 +19,200 | - | 604,300 -50,000 | - | - | - | - | +98,100 | - | - |
| 2025-12-02(火) | 1,339円 -8.54% | 1,204,300 | 373,500 +373,500 | - | - | 798,100 -16,200 | - | 654,300 -48,100 | - | - | - | 842,400 -95,500 | +213,700 | - | - |