2489: アドウェイズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 278円 +1.09% | 148,100 | - | - | - | - | - | - | - | - | 0 | 260,300 -1,600 | 836,800 -40,700 |
| 2025-12-24(水) | 275円 0% | 123,700 | - | - | - | - | - | - | - | - | 0 | 261,900 -3,300 | 877,500 +4,800 |
| 2025-12-23(火) | 275円 +1.48% | 88,400 | - | - | - | - | - | - | 289,921 -44,400 | - | -44,400 | 265,200 -12,800 | 872,700 -18,400 |
| 2025-12-22(月) | 271円 -1.81% | 117,400 | - | - | - | - | - | - | - | - | 0 | 278,000 -2,500 | 891,100 -8,900 |
| 2025-12-19(金) | 276円 +0.73% | 101,400 | - | 410,042 -10,300 | - | - | - | - | - | - | -10,300 | 280,500 -13,200 | 900,000 +900 |
| 2025-12-18(木) | 274円 -1.44% | 111,200 | - | - | - | - | - | - | - | - | 0 | 293,700 -2,500 | 899,100 +4,400 |
| 2025-12-17(水) | 278円 0% | 134,700 | - | - | - | - | - | - | - | - | 0 | 296,200 -25,300 | 894,700 -20,500 |
| 2025-12-16(火) | 278円 -3.81% | 281,600 | - | - | - | - | - | - | - | - | 0 | 321,500 -55,700 | 915,200 -29,100 |
| 2025-12-15(月) | 289円 +13.33% | 4,291,300 | - | - | - | - | - | - | - | - | 0 | 377,200 +109,300 | 944,300 +139,600 |
| 2025-12-12(金) | 255円 +0.79% | 110,000 | - | - | - | - | - | - | - | - | 0 | 267,900 -4,000 | 804,700 -12,600 |
| 2025-12-11(木) | 253円 -1.94% | 145,500 | - | - | - | - | - | - | - | - | 0 | 271,900 +6,800 | 817,300 +2,700 |
| 2025-12-10(水) | 258円 -0.39% | 82,300 | - | 420,342 +28,100 | - | - | - | - | - | - | +28,100 | 265,100 +54,200 | 814,600 -1,400 |
| 2025-12-09(火) | 259円 +0.78% | 162,900 | - | - | - | - | - | - | - | - | 0 | 210,900 +16,400 | 816,000 +3,900 |
| 2025-12-08(月) | 257円 0% | 94,100 | - | - | - | - | - | - | 334,321 -3,900 | - | -3,900 | 194,500 +9,600 | 812,100 +2,600 |
| 2025-12-05(金) | 257円 -1.91% | 137,000 | - | - | - | - | - | - | 338,221 +6,900 | - | +6,900 | 184,900 +67,400 | 809,500 +10,100 |
| 2025-12-04(木) | 262円 +1.16% | 88,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 259円 +0.39% | 84,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 258円 -1.53% | 233,500 | - | 392,242 +14,200 | - | - | - | - | - | - | +14,200 | - | - |
| 2025-12-01(月) | 262円 -5.07% | 276,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 276円 +0.36% | 71,600 | - | - | - | - | - | - | - | - | 0 | 117,500 -3,800 | 799,400 +25,300 |