2491: バリューコマース | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 478円 -0.83% | 358,200 | - | - | - | - | - | - | - | - | - | - | 650,039 -29,300 | -29,300 | 711,600 -29,100 | 960,900 -1,800 |
| 2026-05-28(木) | 482円 +0.84% | 260,200 | - | 374,302 -26,200 | - | - | - | - | - | - | - | 830,383 +28,100 | 679,339 -43,000 | -41,100 | 740,700 -11,900 | 962,700 -2,900 |
| 2026-05-27(水) | 478円 -0.62% | 183,900 | - | - | - | - | - | - | 266,401 +35,627 | - | - | - | - | +35,627 | 752,600 -15,300 | 965,600 -600 |
| 2026-05-26(火) | 481円 +0.63% | 200,100 | - | - | - | - | - | - | - | - | - | 802,283 +12,500 | - | +12,500 | 767,900 -6,100 | 966,200 -18,100 |
| 2026-05-25(月) | 478円 +1.92% | 257,400 | - | 400,502 -238,500 | - | - | - | - | 230,774 +113,296 | - | - | 789,783 +233,600 | - | +108,396 | 774,000 -19,400 | 984,300 -6,100 |
| 2026-05-22(金) | 469円 -2.7% | 196,400 | - | - | - | - | - | - | - | - | - | 556,183 +26,929 | 722,339 -5,500 | +21,429 | 793,400 -16,400 | 990,400 -1,300 |
| 2026-05-21(木) | 482円 +0.63% | 255,400 | - | - | 392,220 +30,700 | - | - | - | - | - | - | - | 727,839 +17,500 | +48,200 | 809,800 +1,100 | 991,700 +15,900 |
| 2026-05-20(水) | 479円 -3.62% | 400,900 | - | - | - | - | 240,542 -29,000 | - | - | - | - | - | - | -29,000 | 808,700 -28,800 | 975,800 +22,100 |
| 2026-05-19(火) | 497円 +8.04% | 731,900 | - | - | - | - | - | - | 117,478 -122,169 | - | - | - | - | -122,169 | 837,500 -120,800 | 953,700 +29,000 |
| 2026-05-18(月) | 460円 -1.92% | 258,400 | - | 639,002 +46,400 | - | - | - | - | 239,647 -9,047 | - | - | - | - | +37,353 | 958,300 +16,800 | 924,700 +11,700 |
| 2026-05-15(金) | 469円 -1.05% | 384,600 | - | - | - | - | - | - | 248,694 +27,906 | - | - | - | - | +27,906 | 941,500 -27,000 | 913,000 +5,100 |
| 2026-05-14(木) | 474円 -5.95% | 400,900 | - | 592,602 +39,471 | 361,520 -32,700 | - | 269,542 -37,300 | - | 220,788 +58,099 | - | - | - | 710,339 +27,600 | +55,170 | 968,500 -44,400 | 907,900 -2,300 |
| 2026-05-13(水) | 504円 +7.46% | 780,500 | - | 553,131 +12,000 | - | - | - | - | 162,689 -24,405 | - | - | - | - | -12,405 | 1,012,900 -103,400 | 910,200 +118,800 |
| 2026-05-12(火) | 469円 -3.5% | 346,000 | - | 541,131 +39,500 | - | - | - | - | 187,094 +20,615 | - | - | 529,254 +40,200 | - | +100,315 | 1,116,300 +16,900 | 791,400 +2,200 |
| 2026-05-11(月) | 486円 -0.41% | 345,900 | - | 501,631 -26,000 | - | - | - | - | - | - | - | 489,054 +36,100 | - | +10,100 | 1,099,400 -4,500 | 789,200 -4,900 |
| 2026-05-08(金) | 488円 +2.31% | 609,600 | - | - | 394,220 +43,600 | - | - | - | - | - | - | 452,954 +20,100 | - | +63,700 | 1,103,900 -15,300 | 794,100 -20,600 |
| 2026-05-07(木) | 477円 -0.42% | 385,000 | - | - | 350,620 +19,500 | - | - | - | - | - | - | - | 682,739 +38,700 | +58,200 | 1,119,200 +36,300 | 814,700 +1,000 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 479円 +2.57% | 453,600 | - | 527,631 +63,700 | 331,120 +32,400 | - | 306,842 -33,400 | - | - | - | - | - | - | +62,700 | 1,082,900 +6,800 | 813,700 -11,100 |
| 2026-04-30(木) | 467円 -0.85% | 861,100 | - | 463,931 +188,129 | 298,720 +50,300 | - | - | - | 166,479 -72,829 | - | - | 432,854 -190,429 | 644,039 -35,000 | -59,829 | 1,076,100 -53,200 | 824,800 -53,800 |