254A: ＡＩフュージョンキャピタルグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-26(金) | 1,039円 +0.78% | 48,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-25(木) | 1,031円 -2.74% | 72,700 | - | - | - | - | - | - | - | - | - | - | 328,946 -10,500 | -10,500 | 0 0 | 1,725,900 -28,800 |
| 2025-09-24(水) | 1,060円 -1.85% | 27,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,754,700 -9,400 |
| 2025-09-22(月) | 1,080円 +1.12% | 48,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,764,100 -2,800 |
| 2025-09-19(金) | 1,068円 -2.91% | 109,600 | - | - | - | - | - | - | 73,800 -1,600 | 104,510 -3,786 | - | - | - | -5,386 | 0 0 | 1,766,900 -9,100 |
| 2025-09-18(木) | 1,100円 0% | 35,600 | - | - | - | - | - | - | - | 108,296 +5,282 | - | - | - | +5,282 | 0 0 | 1,776,000 -5,100 |
| 2025-09-17(水) | 1,100円 -1.7% | 22,600 | - | - | - | - | - | - | 75,400 -500 | - | - | - | 339,446 -4,900 | -5,400 | 0 0 | 1,781,100 -5,800 |
| 2025-09-16(火) | 1,119円 +2.19% | 52,200 | - | - | - | - | - | 63,400 -10,800 | 75,900 -900 | - | - | - | - | -11,700 | 0 -100 | 1,786,900 -4,900 |
| 2025-09-12(金) | 1,095円 -1.26% | 107,900 | - | - | - | - | - | - | - | - | 162,200 -3,900 | - | 344,346 -7,900 | -11,800 | 100 +100 | 1,791,800 -22,300 |
| 2025-09-11(木) | 1,109円 -3.31% | 130,300 | - | - | 164,098 +17,600 | - | - | - | 76,800 +500 | - | - | - | 352,246 +12,400 | +30,500 | 0 0 | 1,814,100 +7,100 |
| 2025-09-10(水) | 1,147円 -1.21% | 94,000 | - | - | - | 48,600 +48,600 | - | - | 76,300 +900 | 103,014 +8,994 | - | - | - | +58,494 | 0 0 | 1,807,000 +5,800 |
| 2025-09-09(火) | 1,161円 -4.99% | 166,900 | - | 47,700 -900 | 146,498 +7,000 | - | - | - | 75,400 +2,000 | - | - | - | 339,846 +14,300 | +22,400 | 0 0 | 1,801,200 -12,000 |
| 2025-09-08(月) | 1,222円 -2.08% | 94,100 | - | - | - | - | - | 74,200 -11,500 | 73,400 -1,300 | - | - | - | 325,546 -4,700 | -17,500 | 0 0 | 1,813,200 -20,400 |
| 2025-09-05(金) | 1,248円 +2.38% | 160,200 | - | - | 139,498 -10,000 | - | - | - | 74,700 -100 | - | - | - | 330,246 +5,400 | -4,700 | 0 0 | 1,833,600 -1,100 |
| 2025-09-04(木) | 1,219円 +3.13% | 210,300 | - | 48,600 +400 | 149,498 -8,400 | - | - | - | 74,800 +200 | - | 166,100 +8,400 | - | - | +600 | 0 0 | 1,834,700 +6,600 |
| 2025-09-03(水) | 1,182円 -0.34% | 68,200 | - | - | 157,898 +6,900 | - | - | - | - | - | - | - | - | +6,900 | 0 0 | 1,828,100 -11,600 |
| 2025-09-02(火) | 1,186円 0% | 47,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,839,700 -1,400 |
| 2025-09-01(月) | 1,186円 +1.37% | 55,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,841,100 -1,800 |
| 2025-08-29(金) | 1,170円 -0.17% | 41,800 | - | - | - | - | - | 85,700 -2,300 | - | - | - | - | - | -2,300 | 0 0 | 1,842,900 +700 |
| 2025-08-28(木) | 1,172円 +0.6% | 37,100 | - | - | - | - | - | - | 74,600 -500 | - | 157,700 +3,000 | - | - | +2,500 | 0 0 | 1,842,200 -8,000 |