254A: ＡＩフュージョンキャピタルグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-04(金) | 1,214円 -2.33% | 151,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-03(木) | 1,243円 -0.96% | 91,900 | - | - | - | - | - | - | - | - | - | 593,946 +8,400 | +8,400 | 0 0 | 2,021,300 +12,700 |
| 2025-07-02(水) | 1,255円 -0.16% | 217,200 | - | - | 146,998 +7,900 | - | 68,000 +9,200 | 60,200 -1,800 | - | - | - | - | +15,300 | 0 0 | 2,008,600 +2,100 |
| 2025-07-01(火) | 1,257円 -5.13% | 221,000 | - | 49,300 +2,000 | 139,098 +16,900 | - | - | - | - | 148,800 +22,000 | - | 585,546 +7,800 | +48,700 | 0 0 | 2,006,500 +34,200 |
| 2025-06-30(月) | 1,325円 +3.43% | 352,700 | 128,500 +3,700 | - | 122,198 -26,400 | 98,038 +13,200 | - | 62,000 -700 | - | - | - | 577,746 +6,400 | -3,800 | 0 -2,000 | 1,972,300 -17,400 |
| 2025-06-27(金) | 1,281円 -1.69% | 217,900 | 124,800 -4,700 | - | 148,598 +9,600 | - | 58,800 +5,600 | 62,700 -2,900 | - | - | - | 571,346 +9,500 | +17,100 | 2,000 +2,000 | 1,989,700 +13,300 |
| 2025-06-26(木) | 1,303円 -4.4% | 213,700 | - | - | 138,998 +10,000 | - | - | 65,600 +5,100 | - | - | - | 561,846 +39,300 | +54,400 | 0 0 | 1,976,400 +26,300 |
| 2025-06-25(水) | 1,363円 -0.29% | 326,000 | - | - | 128,998 -7,400 | - | - | 60,500 +6,100 | - | - | - | 522,546 -2,800 | -4,100 | 0 0 | 1,950,100 -5,600 |
| 2025-06-24(火) | 1,367円 -1.87% | 261,500 | - | - | 136,398 +4,900 | 84,838 -7,000 | - | 54,400 -4,200 | - | - | - | - | -6,300 | 0 0 | 1,955,700 +1,800 |
| 2025-06-23(月) | 1,393円 -3.53% | 460,300 | - | - | 131,498 +15,200 | 91,838 -11,200 | - | 58,600 +4,400 | - | - | - | 525,346 -2,500 | +5,900 | 0 -300 | 1,953,900 -21,600 |
| 2025-06-20(金) | 1,444円 -7.79% | 879,200 | - | - | 116,298 +22,800 | - | 53,200 +14,500 | 54,200 +8,100 | - | - | - | 527,846 +24,900 | +70,300 | 300 -1,000 | 1,975,500 +92,600 |
| 2025-06-19(木) | 1,566円 +13.81% | 2,187,400 | - | - | 93,498 -14,500 | - | - | 46,100 -18,200 | - | 126,800 -34,600 | - | - | -67,300 | 1,300 +1,300 | 1,882,900 -102,400 |
| 2025-06-18(水) | 1,376円 -12.63% | 2,356,200 | - | - | 107,998 -11,300 | - | - | 64,300 +12,500 | 47,654 -38,116 | 161,400 -6,500 | - | 502,946 +186,100 | +142,684 | 0 -100 | 1,985,300 +193,600 |
| 2025-06-17(火) | 1,575円 +23.53% | 388,900 | - | - | 119,298 +3,110 | - | - | 51,800 +1,500 | 85,770 -5,853 | - | - | 316,846 +2,800 | +1,557 | 100 +100 | 1,791,700 -38,200 |
| 2025-06-16(月) | 1,275円 +4.42% | 312,200 | - | - | 116,188 -812 | - | - | 50,300 -1,600 | 91,623 -19,708 | - | - | 314,046 -12,200 | -34,320 | 0 0 | 1,829,900 +7,100 |
| 2025-06-13(金) | 1,221円 -4.01% | 317,600 | - | - | - | - | - | 51,900 +6,800 | 111,331 +9,373 | - | - | 326,246 -12,498 | +3,675 | 0 0 | 1,822,800 +22,600 |
| 2025-06-12(木) | 1,272円 +4.26% | 600,700 | - | - | 117,000 -33,798 | 103,038 -4,800 | - | 45,100 -8,900 | 101,958 -24,915 | - | - | 338,744 -23,502 | -95,915 | 0 0 | 1,800,200 -32,500 |
| 2025-06-11(水) | 1,220円 -0.16% | 175,000 | - | - | - | - | - | 54,000 -1,200 | 126,873 +9,390 | 167,900 +8,100 | - | - | +16,290 | 0 0 | 1,832,700 -13,500 |
| 2025-06-10(火) | 1,222円 +2.52% | 290,500 | - | - | 150,798 -22,100 | - | - | 55,200 -9,700 | 117,483 -15,718 | 159,800 -5,200 | - | 362,246 -25,500 | -78,218 | 0 0 | 1,846,200 -25,500 |
| 2025-06-09(月) | 1,192円 +0.17% | 286,000 | - | - | - | 107,838 +6,600 | - | 64,900 -1,800 | 133,201 -7,570 | - | - | 387,746 -11,800 | -14,570 | 0 0 | 1,871,700 +8,000 |