254A: ＡＩフュージョンキャピタルグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-06(金) | 1,190円 +0.08% | 83,300 | - | - | - | - | - | - | - | - | - | 399,546 -6,100 | -6,100 | 0 0 | 1,863,700 -7,900 |
| 2025-06-05(木) | 1,189円 -1.16% | 90,500 | - | - | - | - | - | - | - | - | - | 405,646 -15,800 | -15,800 | 0 0 | 1,871,600 -7,900 |
| 2025-06-04(水) | 1,203円 -1.64% | 158,600 | - | - | 172,898 +9,300 | - | - | - | - | - | - | - | +9,300 | 0 0 | 1,879,500 -18,000 |
| 2025-06-03(火) | 1,223円 -0.08% | 192,500 | - | - | 163,598 -17,400 | - | - | - | 140,771 -9,267 | - | - | 421,446 -19,500 | -46,167 | 0 0 | 1,897,500 -17,600 |
| 2025-06-02(月) | 1,224円 +3.73% | 277,900 | - | 47,300 -1,700 | 180,998 -3,600 | - | - | - | 150,038 -10,332 | - | - | 440,946 -32,700 | -48,332 | 0 0 | 1,915,100 -38,300 |
| 2025-05-30(金) | 1,180円 +0.6% | 166,000 | - | - | 184,598 +4,700 | - | - | 66,700 +700 | 160,370 -22,486 | - | - | 473,646 -14,900 | -31,986 | 0 0 | 1,953,400 -36,600 |
| 2025-05-29(木) | 1,173円 0% | 202,000 | 129,500 +10,000 | 49,000 +600 | - | - | - | - | 182,856 +13,927 | 165,000 +11,900 | - | 488,546 -13,600 | +22,827 | 0 -100 | 1,990,000 -10,200 |
| 2025-05-28(水) | 1,173円 -1.76% | 377,600 | - | - | 179,898 +26,400 | - | - | 66,000 +700 | 168,929 -17,010 | 153,100 -9,300 | - | 502,146 +10,400 | +11,190 | 100 +100 | 2,000,200 -15,400 |
| 2025-05-27(火) | 1,194円 -3.4% | 561,700 | 119,500 +10,100 | 48,400 -5,700 | 153,498 +36,900 | 101,238 +4,900 | - | 65,300 +1,300 | 185,939 +5,651 | 162,400 +10,000 | - | 491,746 +141,800 | +204,951 | 0 0 | 2,015,600 +113,500 |
| 2025-05-26(月) | 1,236円 +1.98% | 666,300 | 109,400 +11,400 | - | - | - | - | 64,000 +7,300 | 180,288 -13,054 | 152,400 -13,600 | - | - | -7,954 | 0 -500 | 1,902,100 -22,000 |
| 2025-05-23(金) | 1,212円 -12.43% | 1,015,900 | - | - | 116,598 +12,900 | 96,338 +96,338 | - | 56,700 +2,200 | 193,342 -15,668 | - | - | 349,946 -2,200 | +93,570 | 500 +500 | 1,924,100 +485,700 |
| 2025-05-22(木) | 1,384円 +11.7% | 4,459,500 | - | 54,100 +12,000 | 103,698 -67,200 | - | - | 54,500 +9,400 | 209,010 +162,008 | 166,000 -28,000 | - | 352,146 +91,700 | +179,908 | - | - |
| 2025-05-21(水) | 1,239円 +0.16% | 647,900 | - | - | 170,898 +10,800 | - | - | 45,100 +3,900 | 47,002 +22,685 | 194,000 +1,200 | - | 260,446 +39,700 | +78,285 | - | - |
| 2025-05-20(火) | 1,237円 +2.4% | 371,200 | - | - | - | - | - | 41,200 -5,800 | 24,317 -25,741 | 192,800 -4,600 | - | - | -36,141 | - | - |
| 2025-05-19(月) | 1,208円 +1.43% | 265,400 | 98,000 -1,500 | - | 160,098 -24,800 | - | - | - | 50,058 -8,417 | 197,400 -9,500 | - | - | -44,217 | - | - |
| 2025-05-16(金) | 1,191円 +0.51% | 101,400 | - | - | 184,898 -8,800 | - | - | 47,000 -700 | - | 206,900 0 | - | 220,746 -7,700 | -17,200 | 0 0 | 1,438,400 +19,700 |
| 2025-05-15(木) | 1,185円 -1.09% | 382,300 | - | 42,100 -6,700 | 193,698 -10,800 | - | - | 47,700 +1,700 | - | 206,900 +700 | - | - | -15,100 | - | - |
| 2025-05-14(水) | 1,198円 +1.35% | 83,400 | - | - | - | - | - | - | 58,475 -5,736 | - | - | - | -5,736 | - | - |
| 2025-05-13(火) | 1,182円 -0.67% | 93,100 | - | - | 204,498 -7,100 | - | - | - | - | - | - | 228,446 -4,400 | -11,500 | - | - |
| 2025-05-12(月) | 1,190円 0% | 74,800 | - | - | - | - | - | - | - | 206,200 -2,300 | - | - | -2,300 | - | - |