254A: ＡＩフュージョンキャピタルグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-27(水) | 1,165円 -3.88% | 205,400 | - | - | - | - | - | - | - | - | 154,700 -9,500 | - | 324,846 -33,300 | -42,800 | 0 0 | 1,850,200 -63,900 |
| 2025-08-26(火) | 1,212円 +0.08% | 54,200 | - | 48,200 -800 | - | - | - | - | - | 94,020 -3,369 | 164,200 -2,000 | - | - | -6,169 | 0 0 | 1,914,100 +2,000 |
| 2025-08-25(月) | 1,211円 +1.59% | 93,600 | 116,000 -8,200 | - | - | - | - | - | 75,100 +800 | - | - | - | 358,146 -9,700 | -17,100 | 0 0 | 1,912,100 -1,500 |
| 2025-08-22(金) | 1,192円 +0.68% | 87,100 | - | 49,000 +500 | - | - | - | - | 74,300 +2,400 | - | - | - | 367,846 -6,500 | -3,600 | 0 0 | 1,913,600 +1,000 |
| 2025-08-21(木) | 1,184円 -0.5% | 41,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,912,600 +6,600 |
| 2025-08-20(水) | 1,190円 -1.24% | 86,500 | - | - | 150,998 +14,400 | - | - | - | 71,900 +900 | - | 166,200 +1,300 | - | - | +16,600 | 0 0 | 1,906,000 +9,800 |
| 2025-08-19(火) | 1,205円 +2.03% | 82,500 | - | - | - | - | - | - | 71,000 +700 | 97,389 +6,477 | 164,900 -1,500 | - | - | +5,677 | 0 0 | 1,896,200 +23,000 |
| 2025-08-18(月) | 1,181円 +3.78% | 96,100 | - | - | - | - | - | - | 70,300 +1,300 | - | - | - | 374,346 -10,900 | -9,600 | 0 0 | 1,873,200 +3,200 |
| 2025-08-15(金) | 1,138円 -5.95% | 306,900 | 124,200 -4,200 | - | - | - | 96,538 -10,000 | - | - | - | - | - | 385,246 +11,500 | -2,700 | 0 0 | 1,870,000 -37,300 |
| 2025-08-14(木) | 1,210円 +0.83% | 96,200 | - | - | 136,598 +7,400 | - | - | - | 69,000 -4,400 | - | - | - | - | +3,000 | 0 0 | 1,907,300 +100 |
| 2025-08-13(水) | 1,200円 -1.8% | 112,700 | - | - | - | - | - | - | 73,400 +1,000 | 90,912 +7,517 | - | - | 373,746 +9,300 | +17,817 | 0 0 | 1,907,200 -200 |
| 2025-08-12(火) | 1,222円 +1.66% | 130,800 | - | - | 129,198 +11,100 | - | - | - | 72,400 +800 | - | 166,400 +1,600 | - | - | +13,500 | 0 0 | 1,907,400 +5,300 |
| 2025-08-08(金) | 1,202円 -2.2% | 156,500 | - | - | - | - | - | 88,000 +8,100 | 71,600 +3,500 | 83,395 +8,254 | 164,800 -1,100 | - | - | +18,754 | 0 0 | 1,902,100 -10,900 |
| 2025-08-07(木) | 1,229円 -1.21% | 98,500 | - | - | - | - | - | - | 68,100 +200 | 75,141 -11,619 | 165,900 +9,200 | - | - | -2,219 | 0 0 | 1,913,000 -13,100 |
| 2025-08-06(水) | 1,244円 -1.74% | 114,000 | - | - | - | - | - | - | 67,900 +1,800 | - | - | - | 364,446 -12,800 | -11,000 | 0 0 | 1,926,100 -9,000 |
| 2025-08-05(火) | 1,266円 +0.4% | 54,700 | - | - | 118,098 +3,000 | - | - | - | - | - | - | - | 377,246 -17,300 | -14,300 | 0 0 | 1,935,100 -6,800 |
| 2025-08-04(月) | 1,261円 -3% | 105,700 | - | - | - | - | - | - | 66,100 +1,300 | 86,760 -9,945 | - | - | - | -8,645 | 0 0 | 1,941,900 -6,200 |
| 2025-08-01(金) | 1,300円 -1.22% | 89,200 | - | - | - | - | - | - | 64,800 +2,200 | - | - | - | - | +2,200 | 0 0 | 1,948,100 -2,200 |
| 2025-07-31(木) | 1,316円 -0.53% | 45,200 | - | - | - | - | - | - | 62,600 +3,100 | - | - | - | 394,546 -11,500 | -8,400 | 0 0 | 1,950,300 -2,400 |
| 2025-07-30(水) | 1,323円 +1.15% | 40,600 | - | - | 115,098 -2,400 | - | - | - | 59,500 -2,100 | - | - | - | - | -4,500 | 0 0 | 1,952,700 -1,100 |