254A: ＡＩフュージョンキャピタルグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-29(火) | 1,308円 -1.36% | 88,100 | - | - | 117,498 +6,500 | - | - | - | 61,600 +700 | - | - | - | - | +7,200 | 0 0 | 1,953,800 +8,500 |
| 2025-07-28(月) | 1,326円 -0.53% | 66,300 | 128,400 +8,300 | - | 110,998 -10,200 | - | 106,538 -1,600 | - | 60,900 -900 | - | - | - | 406,046 -6,800 | -11,200 | 0 0 | 1,945,300 -10,700 |
| 2025-07-25(金) | 1,333円 +0.38% | 47,800 | - | - | - | - | - | - | 61,800 -300 | - | - | - | 412,846 -9,500 | -9,800 | 0 0 | 1,956,000 -4,400 |
| 2025-07-24(木) | 1,328円 -0.38% | 121,700 | - | - | - | - | - | - | 62,100 +500 | 96,705 -14,271 | - | - | 422,346 -13,200 | -26,971 | 0 0 | 1,960,400 -23,000 |
| 2025-07-23(水) | 1,333円 +2.15% | 97,500 | 120,100 +4,100 | - | - | - | - | - | 61,600 -3,200 | - | - | - | 435,546 -17,300 | -16,400 | 0 0 | 1,983,400 +2,300 |
| 2025-07-22(火) | 1,305円 -0.23% | 89,700 | 116,000 -7,900 | 48,500 -1,600 | 121,198 +6,800 | - | - | - | - | - | - | - | 452,846 -9,800 | -12,500 | 0 0 | 1,981,100 -1,400 |
| 2025-07-18(金) | 1,308円 -1.95% | 78,700 | - | - | - | - | - | - | 64,800 +1,200 | 110,976 +8,179 | - | - | 462,646 -5,800 | +3,579 | 0 0 | 1,982,500 -8,100 |
| 2025-07-17(木) | 1,334円 +1.44% | 105,600 | 123,900 -4,600 | - | - | - | 108,138 +3,100 | - | - | - | - | - | 468,446 -13,800 | -15,300 | 0 0 | 1,990,600 +2,000 |
| 2025-07-16(水) | 1,315円 +0.46% | 157,200 | - | - | - | - | - | - | - | - | - | - | 482,246 -28,200 | -28,200 | 0 0 | 1,988,600 -19,900 |
| 2025-07-15(火) | 1,309円 -3.89% | 474,300 | - | - | 114,398 -7,500 | - | 105,038 -3,300 | - | 63,600 +1,300 | 102,797 +39,653 | - | - | 510,446 -5,700 | +24,453 | 0 0 | 2,008,500 +16,500 |
| 2025-07-14(月) | 1,362円 +0.96% | 211,700 | - | - | - | - | - | - | 62,300 +1,800 | 63,144 +9,862 | - | - | 516,146 -13,500 | -1,838 | 0 0 | 1,992,000 +7,200 |
| 2025-07-11(金) | 1,349円 +1.12% | 155,200 | - | - | - | - | - | 79,900 +11,900 | 60,500 -2,900 | 53,282 +5,628 | - | - | 529,646 -12,000 | +2,628 | 0 0 | 1,984,800 -3,700 |
| 2025-07-10(木) | 1,334円 -0.37% | 167,100 | - | - | 121,898 -10,000 | - | - | - | 63,400 +4,400 | - | - | - | 541,646 -5,000 | -10,600 | 0 0 | 1,988,500 +5,200 |
| 2025-07-09(水) | 1,339円 +3.64% | 160,500 | - | - | 131,898 -6,600 | - | 108,338 +10,300 | - | 59,000 +1,500 | - | - | - | 546,646 -9,500 | -4,300 | 0 0 | 1,983,300 +11,100 |
| 2025-07-08(火) | 1,292円 +3.28% | 124,600 | - | - | - | - | - | - | 57,500 +400 | - | 156,700 +7,900 | - | 556,146 -8,700 | -400 | 0 0 | 1,972,200 +12,300 |
| 2025-07-07(月) | 1,251円 +3.05% | 169,500 | - | 50,100 +2,300 | 138,498 -8,500 | - | - | - | 57,100 -6,100 | - | - | - | 564,846 -20,800 | -33,100 | 0 0 | 1,959,900 -35,500 |
| 2025-07-04(金) | 1,214円 -2.33% | 151,000 | - | - | - | - | - | - | 63,200 +3,200 | - | - | - | 585,646 -8,300 | -5,100 | 0 0 | 1,995,400 -25,900 |
| 2025-07-03(木) | 1,243円 -0.96% | 91,900 | - | 47,800 -1,500 | - | - | - | - | 60,000 -200 | - | - | - | 593,946 +8,400 | +6,700 | 0 0 | 2,021,300 +12,700 |
| 2025-07-02(水) | 1,255円 -0.16% | 217,200 | - | - | 146,998 +7,900 | - | - | 68,000 +9,200 | 60,200 -1,800 | - | - | - | - | +15,300 | 0 0 | 2,008,600 +2,100 |
| 2025-07-01(火) | 1,257円 -5.13% | 221,000 | - | 49,300 +2,000 | 139,098 +16,900 | - | - | - | - | - | 148,800 +22,000 | - | 585,546 +7,800 | +48,700 | 0 0 | 2,006,500 +34,200 |