2585: ライフドリンク カンパニー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 1,729円 +4.35% | 2,815,000 | - | - | - | 462,041 -269,941 | - | - | - | 481,936 -25,000 | - | 83,432 -272,543 | - | - | - | -567,484 | 212,400 -1,400 | 1,167,900 -41,600 |
| 2026-05-28(木) | 1,657円 +0.24% | 1,729,600 | - | - | - | - | - | - | - | 506,936 -83,600 | - | 355,975 -20,100 | - | - | - | -103,700 | - | - |
| 2026-05-27(水) | 1,653円 +1.1% | 1,007,200 | - | - | - | - | - | - | - | 590,536 -24,400 | - | - | - | - | - | -24,400 | - | - |
| 2026-05-26(火) | 1,635円 +6.1% | 1,527,000 | - | 369,702 -262,400 | - | 731,982 -47,060 | - | - | - | 614,936 -23,400 | - | 376,075 +63,208 | - | - | - | -269,652 | - | - |
| 2026-05-25(月) | 1,541円 +3.01% | 1,229,900 | - | 632,102 +7,700 | - | - | - | - | - | 638,336 -84,600 | - | - | - | - | - | -76,900 | - | - |
| 2026-05-22(金) | 1,496円 +2.05% | 674,300 | - | 624,402 -22,700 | - | - | - | - | - | 722,936 -24,600 | - | - | - | - | - | -47,300 | 213,800 +84,700 | 1,209,500 -192,200 |
| 2026-05-21(木) | 1,466円 -2.98% | 1,227,400 | - | 647,102 -39,400 | - | - | - | - | - | 747,536 -32,000 | - | - | - | - | - | -71,400 | - | - |
| 2026-05-20(水) | 1,511円 -5.62% | 1,203,800 | - | 686,502 -51,300 | - | 779,042 -95,300 | - | - | - | 779,536 +27,300 | - | - | - | - | - | -119,300 | - | - |
| 2026-05-19(火) | 1,601円 +5.96% | 2,595,300 | - | 737,802 +49,600 | - | 874,342 -368,712 | - | - | - | 752,236 +14,300 | - | - | - | - | - | -304,812 | - | - |
| 2026-05-18(月) | 1,511円 +20.59% | 3,246,200 | 328,500 +60,100 | 688,202 +60,000 | - | 1,243,054 -396,647 | - | - | - | 737,936 -51,700 | - | 312,867 -41,048 | - | - | - | -369,295 | - | - |
| 2026-05-15(金) | 1,253円 +0.72% | 938,500 | - | - | - | - | - | - | - | - | - | - | - | 250,919 -58,300 | - | -58,300 | 129,100 -38,100 | 1,401,700 -15,400 |
| 2026-05-14(木) | 1,244円 -1.74% | 1,085,400 | - | 628,202 +5,900 | - | 1,639,701 -52,400 | - | - | - | 789,636 -29,400 | - | - | - | - | - | -75,900 | - | - |
| 2026-05-13(水) | 1,266円 -3.8% | 1,190,100 | - | 622,302 -37,600 | - | 1,692,101 +69,100 | - | - | - | 819,036 +7,400 | - | 353,915 -87,414 | - | - | - | -48,514 | - | - |
| 2026-05-12(火) | 1,316円 -0.6% | 899,900 | 268,400 +7,100 | 659,902 -53,800 | - | 1,623,001 +3,100 | - | - | - | 811,636 -39,200 | - | 441,329 -56,333 | - | - | - | -139,133 | - | - |
| 2026-05-11(月) | 1,324円 +0.46% | 1,002,800 | 261,300 -500 | - | - | 1,619,901 -50,198 | - | - | - | 850,836 +19,900 | - | 497,662 -113,626 | - | - | - | -144,424 | - | - |
| 2026-05-08(金) | 1,318円 -5.72% | 1,472,100 | 261,800 +261,800 | 713,702 -80,000 | - | - | - | - | - | 830,936 -20,300 | - | 611,288 -52,146 | - | - | - | +109,354 | - | - |
| 2026-05-07(木) | 1,398円 -3.79% | 916,300 | - | 793,702 +33,500 | - | - | - | - | - | 851,236 +14,700 | - | 663,434 -62,680 | - | 309,219 +138,619 | - | +124,139 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,453円 +3.2% | 641,000 | - | - | - | 1,670,099 -28,900 | - | - | - | 836,536 -1,300 | - | - | - | - | - | -30,200 | 167,200 -3,000 | 1,417,100 -53,500 |
| 2026-04-30(木) | 1,408円 -3.43% | 636,700 | - | 760,202 +35,300 | - | - | - | - | - | 837,836 +100,400 | - | - | - | - | - | +135,700 | - | - |