2585: ライフドリンク カンパニー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 1,415円 +1.22% | 580,100 | - | 724,902 -11,300 | - | - | - | - | - | 737,436 +18,400 | - | 726,114 -12,521 | - | - | - | -5,421 | - | - |
| 2026-04-27(月) | 1,398円 -4.12% | 852,900 | - | 736,202 +17,900 | - | - | - | - | - | 719,036 +37,100 | - | - | - | - | - | +55,000 | - | - |
| 2026-04-24(金) | 1,458円 -1.55% | 773,100 | - | - | - | 1,698,999 -30,700 | - | - | - | 681,936 +61,200 | - | - | - | - | - | +30,500 | 170,200 -9,700 | 1,470,600 +26,500 |
| 2026-04-23(木) | 1,481円 +5.63% | 1,470,400 | - | - | - | 1,729,699 +73,100 | - | - | - | 620,736 -8,600 | - | 738,635 +40,637 | - | - | - | +105,137 | - | - |
| 2026-04-22(水) | 1,402円 -4.69% | 766,000 | - | 718,302 +45,500 | - | - | - | - | - | 629,336 +9,200 | - | 697,998 +39,139 | - | - | - | +93,839 | - | - |
| 2026-04-21(火) | 1,471円 +2.65% | 937,000 | - | 672,802 -42,100 | - | 1,656,599 +69,200 | - | - | - | 620,136 -17,200 | - | 658,859 +71,488 | - | - | - | +81,388 | - | - |
| 2026-04-20(月) | 1,433円 -1.65% | 829,600 | - | 714,902 -31,000 | - | 1,587,399 +68,000 | - | - | - | 637,336 -5,100 | - | - | - | - | - | +31,900 | - | - |
| 2026-04-17(金) | 1,457円 +2.03% | 1,137,000 | - | 745,902 -80,400 | - | - | - | - | - | 642,436 -25,900 | - | 587,371 +22,054 | - | - | - | -84,246 | 179,900 -24,800 | 1,444,100 -164,600 |
| 2026-04-16(木) | 1,428円 -4.16% | 1,858,200 | - | - | - | - | - | - | - | 668,336 -20,800 | - | 565,317 -34,020 | 259,784 -40,500 | - | - | -95,320 | - | - |
| 2026-04-15(水) | 1,490円 -0.86% | 1,230,900 | - | - | - | 1,519,399 +146,300 | - | - | - | 689,136 -39,300 | - | 599,337 -54,840 | - | - | - | +52,160 | - | - |
| 2026-04-14(火) | 1,503円 -3.9% | 1,299,900 | - | 826,302 -53,000 | - | 1,373,099 +99,700 | - | - | - | 728,436 -42,900 | - | 654,177 -42,549 | - | - | - | -38,749 | - | - |
| 2026-04-13(月) | 1,564円 -2.74% | 1,434,400 | - | - | - | 1,273,399 +76,800 | - | - | - | 771,336 +29,900 | - | 696,726 -45,825 | 300,284 -59,100 | - | - | +1,775 | - | - |
| 2026-04-10(金) | 1,608円 -0.31% | 1,985,200 | - | 879,302 -60,600 | - | - | - | - | - | 741,436 +61,000 | - | - | - | - | - | +400 | 204,700 +21,400 | 1,608,700 +18,600 |
| 2026-04-09(木) | 1,613円 -3.59% | 1,841,300 | - | 939,902 -401,800 | - | - | - | - | - | 680,436 +54,300 | - | 742,551 -148,892 | - | - | - | -496,392 | - | - |
| 2026-04-08(水) | 1,673円 +9.92% | 3,091,000 | - | 1,341,702 +251,074 | - | 1,196,599 -188,800 | - | - | - | 626,136 +83,900 | - | 891,443 -66,499 | 359,384 -22,500 | - | 206,453 -155,800 | -98,625 | - | - |
| 2026-04-07(火) | 1,522円 +0.07% | 2,040,900 | - | 1,090,628 +371,900 | - | 1,385,399 -53,700 | - | - | - | 542,236 +65,800 | - | - | - | - | 362,253 -77,400 | +306,600 | - | - |
| 2026-04-06(月) | 1,521円 +8.64% | 2,987,100 | - | 718,728 -98,900 | - | 1,439,099 -64,400 | - | - | - | 476,436 +100,400 | - | 957,942 +60,677 | 381,884 +381,884 | - | 439,653 +30,700 | +410,361 | - | - |
| 2026-04-03(金) | 1,400円 -1.82% | 1,653,400 | - | 817,628 -81,300 | - | 1,503,499 +55,100 | - | - | - | 376,036 +124,481 | - | - | - | - | 408,953 -135,100 | -36,819 | 183,300 +74,900 | 1,590,100 +496,600 |
| 2026-04-02(木) | 1,426円 -0.9% | 3,865,700 | - | 898,928 +135,223 | - | 1,448,399 +443,487 | - | - | - | - | - | - | - | - | 544,053 -265,700 | +313,010 | - | - |
| 2026-04-01(水) | 1,439円 +31.78% | 6,045,600 | - | 763,705 +58,200 | - | 1,004,912 +197,313 | - | - | - | - | - | 897,265 +170,231 | - | - | - | +425,744 | - | - |