2586: フルッタフルッタ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-04(金) | 291円 +0.69% | 44,841,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-03(木) | 289円 +18.93% | 49,990,800 | - | - | - | - | - | - | - | - | - | - | 2,129,600 +84,700 | +84,700 | - | - |
| 2025-07-02(水) | 243円 -2.8% | 18,923,400 | - | 1,869,090 +145,300 | - | - | 1,134,200 -134,500 | - | 584,000 +66,900 | - | 836,800 +829,400 | - | 2,044,900 +92,400 | +999,500 | - | - |
| 2025-07-01(火) | 250円 +9.17% | 22,617,000 | - | 1,723,790 -208,400 | - | - | - | - | - | - | - | - | 1,952,500 +431,400 | +223,000 | - | - |
| 2025-06-30(月) | 229円 +5.05% | 21,323,800 | - | 1,932,190 -214,700 | - | - | 1,268,700 -41,700 | - | 517,100 +113,800 | 157,700 -464,100 | 7,400 -406,600 | - | 1,521,100 +48,000 | -965,300 | - | - |
| 2025-06-27(金) | 218円 +13.54% | 31,444,500 | - | 2,146,890 -48,100 | - | - | - | 0 -449,500 | 403,300 +130,600 | 621,800 +74,600 | 414,000 -561,700 | - | 1,473,100 -1,485,600 | -2,339,700 | 7,100 -1,200 | 13,084,300 +610,600 |
| 2025-06-26(木) | 192円 0% | 4,592,200 | - | 2,194,990 -201,000 | - | - | 1,310,400 +72,600 | - | - | 547,200 -16,900 | - | - | 2,958,700 -92,300 | -237,600 | - | - |
| 2025-06-25(水) | 192円 -5.42% | 10,725,100 | - | 2,395,990 +441,800 | - | - | 1,237,800 +73,100 | 449,500 +10,900 | - | 564,100 +427,600 | 975,700 +56,100 | - | 3,051,000 +642,200 | +1,651,700 | - | - |
| 2025-06-24(火) | 203円 +0.5% | 23,668,900 | - | 1,954,190 +619,400 | - | - | 1,164,700 +99,300 | 438,600 +38,600 | - | - | 919,600 +118,100 | - | 2,408,800 -70,100 | +805,300 | - | - |
| 2025-06-23(月) | 202円 +3.59% | 16,250,300 | - | 1,334,790 +317,500 | - | - | - | - | - | - | 801,500 -117,600 | - | 2,478,900 -116,000 | +83,900 | - | - |
| 2025-06-20(金) | 195円 -5.8% | 63,986,600 | - | 1,017,290 -149,800 | - | - | 1,065,400 +86,500 | 400,000 +22,500 | - | - | 919,100 +427,700 | - | - | +386,900 | 8,300 +8,300 | 12,473,700 +1,786,300 |
| 2025-06-19(木) | 207円 +31.85% | 35,384,200 | - | 1,167,090 -677,300 | - | - | - | - | - | 136,500 -274,200 | 491,400 -1,343,900 | - | 2,594,900 -93,800 | -2,389,200 | - | - |
| 2025-06-18(水) | 157円 -2.48% | 2,656,300 | - | 1,844,390 +98,500 | - | - | 978,900 +28,200 | - | - | 410,700 +214,600 | 1,835,300 +566,400 | - | 2,688,700 +123,000 | +1,030,700 | - | - |
| 2025-06-17(火) | 161円 +1.26% | 1,648,900 | - | - | - | - | 950,700 -57,700 | - | - | - | 1,268,900 +127,000 | - | - | +69,300 | - | - |
| 2025-06-16(月) | 159円 -2.45% | 2,312,300 | - | 1,745,890 +88,300 | - | - | - | - | - | - | 1,141,900 +29,300 | - | 2,565,700 -180,900 | -63,300 | - | - |
| 2025-06-13(金) | 163円 +1.24% | 4,807,700 | 753,800 -53,200 | 1,657,590 -323,300 | - | - | - | - | - | 196,100 -227,300 | 1,112,600 -200,900 | - | 2,746,600 -624,200 | -1,428,900 | 0 0 | 10,687,400 -232,700 |
| 2025-06-12(木) | 161円 +1.26% | 2,489,500 | - | 1,980,890 -140,400 | - | - | 1,008,400 -31,000 | - | - | 423,400 -279,700 | - | - | 3,370,800 -344,900 | -796,000 | - | - |
| 2025-06-11(水) | 159円 0% | 1,514,300 | - | 2,121,290 -64,200 | - | - | - | 377,500 -48,300 | - | 703,100 +107,900 | - | - | 3,715,700 -58,200 | -62,800 | - | - |
| 2025-06-10(火) | 159円 +2.58% | 4,185,100 | - | 2,185,490 -236,800 | - | - | - | 425,800 -22,200 | - | 595,200 -169,800 | - | - | 3,773,900 -65,500 | -494,300 | - | - |
| 2025-06-09(月) | 155円 -1.9% | 2,761,500 | - | 2,422,290 +341,800 | - | - | - | - | - | 765,000 +82,100 | - | - | 3,839,400 +433,600 | +857,500 | - | - |