2586: フルッタフルッタ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 127円 -3.79% | 4,149,800 | - | 2,087,324 +527,300 | - | - | - | 645,200 -17,700 | - | - | - | - | 5,729,600 -100,800 | +408,800 | - | - |
| 2025-11-28(金) | 132円 -4.35% | 3,445,200 | - | 1,560,024 +106,600 | - | - | - | 662,900 -49,500 | - | - | - | - | 5,830,400 -60,400 | -3,300 | 0 -21,000 | 14,333,100 -96,200 |
| 2025-11-27(木) | 138円 +5.34% | 4,373,300 | - | 1,453,424 -438,600 | - | - | - | 712,400 -225,300 | - | - | - | - | 5,890,800 -367,000 | -1,030,900 | - | - |
| 2025-11-26(水) | 131円 0% | 3,484,000 | - | 1,892,024 +549,600 | 1,331,760 -110,700 | - | - | 937,700 -58,600 | - | - | - | - | - | +380,300 | - | - |
| 2025-11-25(火) | 131円 -9.03% | 9,511,300 | - | 1,342,424 -129,500 | 1,442,460 -227,600 | - | - | - | - | - | - | - | 6,257,800 +493,300 | +136,200 | 21,000 +1,100 | 14,429,300 -420,500 |
| 2025-11-21(金) | 144円 -5.88% | 16,934,300 | - | 1,471,924 -58,300 | - | - | 2,693,568 +95,700 | 996,300 -36,500 | - | - | - | - | 5,764,500 +252,500 | +253,400 | 19,900 -81,500 | 14,849,800 +547,600 |
| 2025-11-20(木) | 153円 +21.43% | 31,549,300 | - | 1,530,224 -369,200 | 1,670,060 +163,800 | - | - | 1,032,800 +73,600 | 1,570,800 +74,400 | - | - | - | 5,512,000 +603,600 | +546,200 | 101,400 +100,400 | 14,302,200 -123,200 |
| 2025-11-19(水) | 126円 +5% | 19,583,600 | - | 1,899,424 +249,800 | - | - | - | 959,200 +83,400 | - | - | - | - | 4,908,400 +454,100 | +787,300 | 1,000 -22,900 | 14,425,400 +25,800 |
| 2025-11-18(火) | 120円 -12.41% | 41,665,400 | - | 1,649,624 -1,451,842 | 1,506,260 -232,800 | - | - | 875,800 +142,700 | 1,496,400 -279,600 | - | - | - | 4,454,300 -1,983,700 | -3,805,242 | 23,900 -5,900 | 14,399,600 -2,695,700 |
| 2025-11-17(月) | 137円 -26.74% | 1,374,900 | - | - | - | - | 2,597,868 -18,000 | - | - | - | - | - | - | -18,000 | 29,800 +29,800 | 17,095,300 -608,000 |
| 2025-11-14(金) | 187円 -23.67% | 26,141,200 | - | 3,101,466 -120,031 | 1,739,060 -88,800 | - | 2,615,868 +122,300 | 733,100 +32,000 | - | - | - | - | 6,438,000 +235,800 | +181,269 | 0 -5,200 | 17,703,300 -1,599,700 |
| 2025-11-13(木) | 245円 +2.51% | 6,114,500 | - | 3,221,497 +166,907 | 1,827,860 -41,900 | - | 2,493,568 +100,400 | 701,100 -16,400 | - | - | - | - | - | +209,007 | 5,200 +5,200 | 19,303,000 -347,100 |
| 2025-11-12(水) | 239円 -5.16% | 6,990,300 | - | 3,054,590 +549,000 | - | - | - | - | - | - | - | - | 6,202,200 +158,100 | +707,100 | 0 0 | 19,650,100 +21,400 |
| 2025-11-11(火) | 252円 +5% | 6,278,100 | - | 2,505,590 -268,800 | 1,869,760 -116,300 | - | - | 717,500 -15,000 | - | - | - | - | 6,044,100 -121,300 | -521,400 | 0 -12,000 | 19,628,700 -71,200 |
| 2025-11-10(月) | 240円 -8.05% | 6,809,700 | - | 2,774,390 +366,500 | - | - | 2,393,168 +128,400 | 732,500 +203,700 | 1,776,000 +101,000 | - | - | - | - | +799,600 | 12,000 +12,000 | 19,699,900 -204,900 |
| 2025-11-07(金) | 261円 -1.51% | 4,765,000 | - | 2,407,890 +325,600 | 1,986,060 +37,300 | - | 2,264,768 +112,000 | 528,800 -12,400 | - | - | - | - | 6,165,400 -60,400 | +402,100 | 0 -2,000 | 19,904,800 +415,700 |
| 2025-11-06(木) | 265円 +3.11% | 4,613,700 | - | 2,082,290 +177,100 | - | - | 2,152,768 +131,500 | 541,200 +45,300 | 1,675,000 +56,300 | - | - | - | - | +410,200 | 2,000 -8,700 | 19,489,100 +267,400 |
| 2025-11-05(水) | 257円 +3.21% | 6,570,800 | - | 1,905,190 +103,600 | - | - | 2,021,268 +75,500 | 495,900 +8,600 | 1,618,700 +96,600 | - | - | - | 6,225,800 -423,100 | -138,800 | 10,700 -1,900 | 19,221,700 +264,900 |
| 2025-11-04(火) | 249円 0% | 3,183,700 | - | 1,801,590 +68,200 | - | - | - | 487,300 +18,000 | - | - | - | - | 6,648,900 -103,700 | -17,500 | 12,600 +12,600 | 18,956,800 -56,300 |
| 2025-10-31(金) | 249円 +3.32% | 6,732,600 | - | 1,733,390 -46,200 | 1,948,760 -79,000 | - | 1,945,768 +87,500 | 469,300 -3,500 | - | - | - | - | 6,752,600 -167,300 | -208,500 | 0 -20,600 | 19,013,100 -414,500 |