2586: フルッタフルッタ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-10-30(木) | 241円 +9.55% | 5,383,700 | - | 1,779,590 -96,700 | 2,027,760 -138,600 | - | 1,858,268 -11,000 | 472,800 -7,200 | - | - | - | - | 6,919,900 -211,600 | -465,100 | 20,600 +20,600 | 19,427,600 -346,500 |
| 2025-10-29(水) | 220円 -5.58% | 5,848,000 | - | 1,876,290 +80,800 | 2,166,360 +77,400 | - | 1,869,268 +150,600 | 480,000 -13,900 | - | - | - | - | 7,131,500 -54,300 | +240,600 | 0 0 | 19,774,100 -110,000 |
| 2025-10-28(火) | 233円 -3.32% | 4,240,300 | - | 1,795,490 +290,800 | 2,088,960 +117,100 | - | 1,718,668 +213,000 | 493,900 +493,900 | - | - | - | - | 7,185,800 +269,200 | +1,384,000 | 0 -5,000 | 19,884,100 +368,000 |
| 2025-10-27(月) | 241円 +2.55% | 5,924,400 | - | 1,504,690 -75,500 | - | - | 1,505,668 +118,600 | - | - | - | - | - | - | +43,100 | 5,000 -4,200 | 19,516,100 -72,300 |
| 2025-10-24(金) | 235円 +3.98% | 14,071,700 | - | 1,580,190 +88,900 | - | - | 1,387,068 +131,900 | - | - | - | - | - | 6,916,600 -219,300 | +1,500 | 9,200 +3,000 | 19,588,400 -285,300 |
| 2025-10-23(木) | 226円 -10.32% | 13,430,000 | - | 1,491,290 -141,400 | 1,971,860 +372,400 | - | 1,255,168 -82,400 | - | - | - | - | - | 7,135,900 +264,900 | +413,500 | 6,200 -63,300 | 19,873,700 -372,300 |
| 2025-10-22(水) | 252円 -8.03% | 17,250,700 | - | 1,632,690 +828,100 | 1,599,460 +375,200 | - | 1,337,568 +240,800 | - | - | - | - | - | 6,871,000 +858,300 | +2,302,400 | 69,500 +67,000 | 20,246,000 +3,854,500 |
| 2025-10-21(火) | 274円 +3.4% | 19,781,000 | - | 804,590 -89,100 | 1,224,260 +85,600 | - | 1,096,768 +291,700 | - | - | - | - | - | 6,012,700 +776,400 | +1,064,600 | - | - |
| 2025-10-20(月) | 265円 +21% | 33,993,200 | - | 893,690 -86,400 | 1,138,660 -166,300 | - | 805,068 +241,600 | - | 1,522,100 +12,700 | - | - | - | 5,236,300 +1,602,100 | +1,603,700 | - | - |
| 2025-10-17(金) | 219円 +1.86% | 30,925,000 | - | 980,090 +351,900 | 1,304,960 +271,600 | - | - | - | - | - | - | - | 3,634,200 +1,236,000 | +1,859,500 | 2,500 +2,500 | 16,391,500 +2,120,200 |
| 2025-10-16(木) | 215円 +8.59% | 7,175,100 | - | 628,190 -141,000 | - | - | - | - | - | - | - | - | - | -141,000 | - | - |
| 2025-10-15(水) | 198円 +4.21% | 1,938,800 | - | 769,190 -87,800 | - | - | - | - | - | - | - | - | 2,398,200 -275,600 | -363,400 | - | - |
| 2025-10-14(火) | 190円 -4.52% | 3,287,400 | - | 856,990 -102,400 | 1,033,360 -37,300 | - | - | - | 1,509,400 -42,000 | - | - | - | 2,673,800 -48,700 | -230,400 | - | - |
| 2025-10-10(金) | 199円 0% | 3,646,600 | - | 959,390 -61,400 | 1,070,660 +112,400 | - | 563,468 +102,300 | - | - | - | - | - | 2,722,500 +225,100 | +378,400 | 0 -7,600 | 14,271,300 +722,100 |
| 2025-10-09(木) | 199円 +0.51% | 3,615,800 | - | 1,020,790 +139,300 | - | - | 461,168 +61,700 | - | - | - | - | - | 2,497,400 +361,000 | +562,000 | - | - |
| 2025-10-08(水) | 198円 +1.54% | 4,448,600 | - | 881,490 -117,400 | - | - | - | - | - | - | - | - | 2,136,400 +159,400 | +42,000 | - | - |
| 2025-10-07(火) | 195円 +0.52% | 2,513,700 | - | 998,890 +116,100 | - | - | - | - | - | - | - | - | - | +116,100 | 7,600 +7,600 | 13,549,200 +449,300 |
| 2025-10-06(月) | 194円 +0.52% | 4,619,800 | - | 882,790 +59,100 | 958,260 +181,200 | - | - | - | 1,551,400 -235,100 | - | - | - | 1,977,000 +183,100 | +188,300 | 0 -9,000 | 13,099,900 +565,300 |
| 2025-10-03(金) | 193円 +3.21% | 2,951,800 | - | 823,690 +119,600 | 777,060 +163,400 | - | 399,468 -94,700 | - | - | - | - | - | 1,793,900 -97,700 | +90,600 | 9,000 +6,900 | 12,534,600 +95,500 |
| 2025-10-02(木) | 187円 -3.61% | 6,030,800 | - | 704,090 -227,900 | 613,660 -283,500 | - | - | - | - | - | - | - | - | -511,400 | 2,100 +2,100 | 12,439,100 -654,400 |