2586: フルッタフルッタ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 301円 +5.99% | 11,041,800 | - | 1,728,990 +211,000 | - | - | - | - | - | - | - | - | - | +211,000 | 11,500 +2,400 | 15,511,300 +722,200 |
| 2025-08-25(月) | 284円 +1.79% | 9,872,500 | - | 1,517,990 +187,100 | - | - | - | - | - | - | - | - | 2,987,600 -63,400 | +123,700 | 9,100 -4,300 | 14,789,100 +29,900 |
| 2025-08-22(金) | 279円 -6.69% | 12,439,200 | - | 1,330,890 -522,400 | 954,260 -24,000 | - | - | - | - | - | - | - | 3,051,000 +500,700 | -45,700 | 13,400 -8,700 | 14,759,200 -138,300 |
| 2025-08-21(木) | 299円 -10.21% | 13,095,000 | - | 1,853,290 -146,600 | - | - | - | - | - | - | - | - | 2,550,300 +697,000 | +550,400 | 22,100 +3,100 | 14,897,500 -293,200 |
| 2025-08-20(水) | 333円 -5.67% | 5,631,500 | - | 1,999,890 +100,100 | - | - | - | - | 1,785,100 +153,500 | - | - | - | 1,853,300 +94,400 | +348,000 | 19,000 -30,900 | 15,190,700 +572,900 |
| 2025-08-19(火) | 353円 +7.29% | 10,615,700 | - | - | - | - | 1,118,268 +47,600 | - | - | - | - | - | 1,758,900 +11,000 | +58,600 | 49,900 +31,500 | 14,617,800 +53,600 |
| 2025-08-18(月) | 329円 -5.73% | 19,610,500 | - | 1,899,790 +119,600 | - | - | - | - | - | - | - | - | 1,747,900 -4,800 | +114,800 | 18,400 +8,500 | 14,564,200 -422,500 |
| 2025-08-15(金) | 349円 -17.49% | 31,048,300 | - | 1,780,190 +156,500 | - | - | - | - | 1,631,600 +104,300 | - | - | - | - | +260,800 | 9,900 -87,500 | 14,986,700 -541,200 |
| 2025-08-14(木) | 423円 +1.93% | 32,270,300 | - | 1,623,690 +80,800 | - | - | - | - | - | - | - | - | - | +80,800 | 97,400 +90,400 | 15,527,900 +1,771,000 |
| 2025-08-13(水) | 415円 +10.67% | 24,849,000 | - | 1,542,890 -286,800 | - | - | - | - | - | - | - | - | 1,752,700 -136,700 | -423,500 | 7,000 +6,900 | 13,756,900 -395,800 |
| 2025-08-12(火) | 375円 -1.06% | 8,724,600 | - | 1,829,690 +701,900 | - | - | 1,070,668 +46,300 | - | - | - | - | - | - | +748,200 | 100 +100 | 14,152,700 +1,207,500 |
| 2025-08-08(金) | 379円 +4.12% | 6,822,800 | - | 1,127,790 -388,000 | - | - | 1,024,368 -85,200 | - | 1,527,300 +91,600 | - | - | - | 1,889,400 -177,500 | -559,100 | 0 0 | 12,945,200 -129,700 |
| 2025-08-07(木) | 364円 +2.82% | 3,307,900 | - | 1,515,790 -194,000 | - | - | 1,109,568 -9,400 | - | - | - | - | - | - | -203,400 | 0 -1,000 | 13,074,900 -32,100 |
| 2025-08-06(水) | 354円 -2.48% | 3,474,700 | - | 1,709,790 -54,400 | - | - | - | - | - | - | - | - | - | -54,400 | 1,000 +1,000 | 13,107,000 -317,000 |
| 2025-08-05(火) | 363円 -1.36% | 2,675,400 | - | 1,764,190 +173,800 | - | - | - | - | - | - | - | - | 2,066,900 -11,500 | +162,300 | 0 -6,000 | 13,424,000 +104,000 |
| 2025-08-04(月) | 368円 -1.87% | 7,082,400 | - | 1,590,390 +351,600 | 978,260 +44,800 | - | 1,118,968 +21,800 | - | - | - | - | - | - | +418,200 | 6,000 +4,800 | 13,320,000 +399,100 |
| 2025-08-01(金) | 375円 +4.46% | 7,349,400 | - | 1,238,790 -580,200 | - | - | 1,097,168 -236,600 | - | 1,435,700 +64,600 | - | - | - | - | -752,200 | 1,200 -300 | 12,920,900 -478,000 |
| 2025-07-31(木) | 359円 +4.66% | 5,838,300 | - | 1,818,990 +145,800 | 933,460 -42,900 | - | - | - | - | - | - | - | - | +102,900 | 1,500 +1,500 | 13,398,900 +101,500 |
| 2025-07-30(水) | 343円 -5.51% | 7,266,700 | - | 1,673,190 -248,200 | - | - | - | - | - | - | - | - | - | -248,200 | 0 -4,000 | 13,297,400 -160,900 |
| 2025-07-29(火) | 363円 -4.47% | 6,847,200 | - | 1,921,390 +386,800 | - | - | - | - | 1,371,100 +80,000 | - | - | - | - | +466,800 | 4,000 +4,000 | 13,458,300 +250,400 |