2586: フルッタフルッタ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 380円 +3.83% | 10,290,600 | - | - | - | - | 1,333,768 -40,132 | - | 1,291,100 +81,500 | - | - | - | 2,078,400 +45,000 | +86,368 | 0 -23,500 | 13,207,900 +185,200 |
| 2025-07-25(金) | 366円 +5.78% | 11,183,400 | - | 1,534,590 -263,268 | 976,360 +23,000 | - | - | - | 1,209,600 +50,000 | - | - | - | - | -190,268 | 23,500 +23,500 | 13,022,700 -322,600 |
| 2025-07-24(木) | 346円 +0.29% | 10,281,400 | - | - | - | - | - | - | 1,159,600 +60,000 | - | - | - | - | +60,000 | 0 -12,700 | 13,345,300 -211,600 |
| 2025-07-23(水) | 345円 0% | 5,966,900 | - | - | - | - | - | - | 1,099,600 +85,000 | - | - | - | - | +85,000 | 12,700 +12,700 | 13,556,900 +16,000 |
| 2025-07-22(火) | 345円 +5.83% | 11,628,800 | - | 1,797,858 -133,600 | 953,360 -78,500 | - | - | - | - | - | 340,000 -349,068 | - | 2,033,400 -78,400 | -639,568 | 0 -1,900 | 13,540,900 -466,700 |
| 2025-07-18(金) | 326円 -4.12% | 6,738,000 | - | 1,931,458 +146,200 | - | - | 1,373,900 +70,700 | - | 1,014,600 +80,600 | - | - | - | 2,111,800 +134,100 | +431,600 | 1,900 -7,400 | 14,007,600 +41,800 |
| 2025-07-17(木) | 340円 +5.26% | 11,496,700 | - | 1,785,258 +140,600 | - | - | - | - | 934,000 +92,100 | - | - | - | 1,977,700 -23,600 | +209,100 | 9,300 -16,000 | 13,965,800 -131,800 |
| 2025-07-16(水) | 323円 +3.53% | 10,180,600 | - | 1,644,658 -457,032 | - | - | - | - | 841,900 +108,000 | - | - | - | 2,001,300 -76,500 | -425,532 | 25,300 +700 | 14,097,600 -153,300 |
| 2025-07-15(火) | 312円 +7.22% | 18,916,900 | - | 2,101,690 +355,800 | - | - | 1,303,200 +222,600 | - | - | - | 689,068 +392,768 | - | 2,077,800 +34,400 | +1,005,568 | 24,600 +18,100 | 14,250,900 +445,900 |
| 2025-07-14(月) | 291円 -9.06% | 11,173,700 | - | 1,745,890 -109,900 | - | - | 1,080,600 -45,900 | - | - | - | - | - | 2,043,400 -86,200 | -242,000 | 6,500 -14,100 | 13,805,000 -1,018,200 |
| 2025-07-11(金) | 320円 -6.71% | 17,045,100 | - | - | - | - | 1,126,500 -127,300 | - | - | - | 296,300 -388,100 | - | - | -515,400 | 20,600 -20,900 | 14,823,200 -1,261,200 |
| 2025-07-10(木) | 343円 -13.16% | 34,605,600 | - | - | - | - | 1,253,800 +59,500 | - | - | - | 684,400 +684,400 | - | - | +743,900 | 41,500 -56,200 | 16,084,400 +980,800 |
| 2025-07-09(水) | 395円 +16.18% | 67,564,600 | - | 1,855,790 -96,200 | - | - | 1,194,300 +174,500 | - | - | - | - | - | - | +78,300 | 97,700 +65,600 | 15,103,600 +764,200 |
| 2025-07-08(火) | 340円 +5.92% | 37,065,500 | - | 1,951,990 +764,900 | - | - | 1,019,800 -79,700 | - | 733,900 +36,000 | - | - | - | - | +721,200 | 32,100 -54,700 | 14,339,400 +254,600 |
| 2025-07-07(月) | 321円 +10.31% | 39,240,500 | 386,400 -367,400 | 1,187,090 -636,900 | - | - | 1,099,500 -52,900 | - | 697,900 +113,900 | - | - | - | - | -943,300 | 86,800 +52,100 | 14,084,800 -1,389,600 |
| 2025-07-04(金) | 291円 +0.69% | 44,841,800 | - | 1,823,990 -249,800 | - | - | 1,152,400 -83,300 | - | - | - | - | - | - | -333,100 | 34,700 +27,600 | 15,474,400 +2,390,100 |
| 2025-07-03(木) | 289円 +18.93% | 49,990,800 | - | 2,073,790 +204,700 | - | - | 1,235,700 +101,500 | - | - | - | 0 -836,800 | - | 2,129,600 +84,700 | -445,900 | - | - |
| 2025-07-02(水) | 243円 -2.8% | 18,923,400 | - | 1,869,090 +145,300 | - | - | 1,134,200 -134,500 | - | 584,000 +66,900 | - | 836,800 +829,400 | - | 2,044,900 +92,400 | +999,500 | - | - |
| 2025-07-01(火) | 250円 +9.17% | 22,617,000 | - | 1,723,790 -208,400 | - | - | - | - | - | - | - | - | 1,952,500 +431,400 | +223,000 | - | - |
| 2025-06-30(月) | 229円 +5.05% | 21,323,800 | - | 1,932,190 -214,700 | - | - | 1,268,700 -41,700 | - | 517,100 +113,800 | 157,700 -464,100 | 7,400 -406,600 | - | 1,521,100 +48,000 | -965,300 | - | - |