2586: フルッタフルッタ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-02-06(木) | 166円 -5.14% | 9,849,000 | - | 2,112,490 -42,900 | - | - | 1,140,100 -36,300 | - | - | 856,500 -91,900 | - | 707,400 +197,900 | 4,920,200 -172,800 | -146,000 | 0 0 | 12,468,400 +303,800 |
| 2025-02-05(水) | 175円 -3.31% | 10,306,300 | - | 2,155,390 +25,300 | - | - | 1,176,400 -80,900 | - | - | - | - | 509,500 -296,000 | - | -351,600 | 0 -100 | 12,164,600 -281,500 |
| 2025-02-04(火) | 181円 -7.65% | 22,210,100 | - | 2,130,090 -2,600 | - | - | - | - | 387,100 +174,800 | 948,400 +376,700 | - | - | 5,093,000 +199,500 | +748,400 | 100 -22,200 | 12,446,100 -601,200 |
| 2025-02-03(月) | 196円 +4.81% | 15,667,600 | - | - | - | - | 1,257,300 0 | - | - | 571,700 -130,400 | - | 805,500 -41,500 | 4,893,500 -65,300 | -237,200 | 22,300 +17,800 | 13,047,300 -2,300 |
| 2025-01-31(金) | 187円 -4.1% | 11,452,500 | - | - | - | - | - | - | - | 702,100 -150,800 | - | 847,000 +107,100 | 4,958,800 +103,600 | +59,900 | 4,500 -2,500 | 13,049,600 +548,200 |
| 2025-01-30(木) | 195円 +3.72% | 28,877,700 | - | 2,132,690 +182,300 | - | - | - | - | - | 852,900 +121,200 | - | 739,900 +739,900 | 4,855,200 -76,900 | +966,500 | 7,000 -58,500 | 12,501,400 +1,088,700 |
| 2025-01-29(水) | 188円 +9.3% | 17,753,500 | - | 1,950,390 -129,700 | 901,760 -25,700 | - | 1,257,300 +41,100 | - | - | 731,700 -102,400 | - | 0 -403,600 | 4,932,100 -455,900 | -1,076,200 | 65,500 +64,500 | 11,412,700 -2,140,300 |
| 2025-01-28(火) | 172円 +0.58% | 10,063,500 | - | - | - | - | - | - | - | 834,100 -100,000 | 1,798,300 +73,700 | 403,600 +403,600 | 5,388,000 +131,700 | +509,000 | 1,000 -11,000 | 13,553,000 +387,400 |
| 2025-01-27(月) | 171円 +7.55% | 19,315,300 | - | - | - | - | - | - | - | 934,100 -151,600 | - | - | 5,256,300 +13,700 | -137,900 | 12,000 +600 | 13,165,600 +141,800 |
| 2025-01-24(金) | 159円 +1.92% | 12,371,100 | - | 2,080,090 +88,200 | - | - | - | - | - | 1,085,700 +64,400 | 1,724,600 -71,100 | - | 5,242,600 -73,000 | +8,500 | 11,400 +10,900 | 13,023,800 +18,900 |
| 2025-01-23(木) | 156円 -8.24% | 20,469,300 | - | 1,991,890 -59,500 | - | - | - | - | - | 1,021,300 +46,500 | 1,795,700 -25,100 | - | 5,315,600 +1,362,300 | +1,324,200 | 500 -97,000 | 13,004,900 +1,069,400 |
| 2025-01-22(水) | 170円 +16.44% | 28,764,900 | - | - | - | - | - | - | - | 974,800 +320,800 | 1,820,800 +738,400 | 0 -477,200 | 3,953,300 +90,100 | +672,100 | 97,500 +57,500 | 11,935,500 +105,200 |
| 2025-01-21(火) | 146円 +17.74% | 21,607,700 | - | - | - | - | - | - | - | 654,000 +283,000 | 1,082,400 +710,600 | 477,200 +383,700 | 3,863,200 +389,600 | +1,766,900 | 40,000 +27,900 | 11,830,300 +285,600 |
| 2025-01-20(月) | 124円 +9.73% | 7,685,100 | - | - | 927,460 -50,400 | - | - | - | - | 371,000 -164,000 | 371,800 +59,500 | - | 3,473,600 -342,000 | -496,900 | 12,100 +12,000 | 11,544,700 -4,800 |
| 2025-01-17(金) | 113円 -2.59% | 3,922,100 | - | - | - | - | - | - | - | - | 312,300 -89,200 | - | 3,815,600 +53,300 | -35,900 | 100 0 | 11,549,500 -600,700 |
| 2025-01-16(木) | 116円 0% | 7,235,800 | - | - | - | - | - | - | - | 535,000 +241,900 | 401,500 +202,500 | - | 3,762,300 +297,000 | +741,400 | 100 +100 | 12,150,200 +307,100 |
| 2025-01-15(水) | 116円 +10.48% | 8,967,000 | - | - | 977,860 -206,200 | - | - | - | - | - | - | - | 3,465,300 -441,600 | -647,800 | 0 0 | 11,843,100 +531,500 |
| 2025-01-14(火) | 105円 -1.87% | 1,859,700 | - | - | - | - | - | - | - | - | 199,000 -262,600 | - | 3,906,900 +156,700 | -105,900 | 0 0 | 11,311,600 -47,400 |
| 2025-01-10(金) | 107円 -0.93% | 2,386,000 | - | - | - | - | - | - | - | - | 461,600 +61,000 | - | 3,750,200 +94,600 | +155,600 | 0 0 | 11,359,000 -171,500 |
| 2025-01-09(木) | 108円 +2.86% | 4,259,700 | - | - | - | - | - | - | - | - | - | - | 3,655,600 -72,800 | -72,800 | 0 0 | 11,530,500 -187,400 |