2586: フルッタフルッタ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-01-08(水) | 105円 -2.78% | 3,629,400 | - | - | 1,184,060 +54,600 | - | - | - | - | - | - | 93,500 -310,400 | 3,728,400 +98,700 | -157,100 | 0 0 | 11,717,900 -90,500 |
| 2025-01-07(火) | 108円 -3.57% | 5,247,400 | - | 2,051,390 -3,100 | - | - | 1,216,200 +52,700 | - | - | - | 400,600 -44,500 | 403,900 -86,400 | 3,629,700 +534,600 | +453,300 | 0 0 | 11,808,400 +228,400 |
| 2025-01-06(月) | 112円 -3.45% | 5,753,900 | - | 2,054,490 +51,300 | - | - | 1,163,500 +89,300 | 58,500 -476,100 | - | 293,100 -53,700 | 445,100 +134,700 | 490,300 +490,300 | 3,095,100 +301,100 | +536,900 | 0 -2,100 | 11,580,000 +85,600 |
| 2024-12-30(月) | 116円 +3.57% | 15,465,600 | - | 2,003,190 +534,800 | - | - | - | 534,600 +534,600 | - | 346,800 +47,400 | - | - | 2,794,000 +862,800 | +1,979,600 | 2,100 -13,900 | 11,494,400 +2,263,800 |
| 2024-12-27(金) | 112円 +5.66% | 3,935,500 | - | 1,468,390 -133,200 | - | - | - | - | - | - | - | - | - | -133,200 | 16,000 +16,000 | 9,230,600 -305,200 |
| 2024-12-26(木) | 106円 +0.95% | 5,175,100 | - | 1,601,590 -165,100 | - | - | 1,074,200 -66,800 | - | - | - | - | - | 1,931,200 -583,100 | -815,000 | 0 0 | 9,535,800 -777,600 |
| 2024-12-25(水) | 105円 -4.55% | 6,126,800 | - | 1,766,690 -138,800 | - | - | - | - | - | - | - | - | 2,514,300 -23,600 | -162,400 | 0 0 | 10,313,400 +170,400 |
| 2024-12-24(火) | 110円 -3.51% | 6,621,700 | - | - | 1,129,460 -59,900 | - | - | - | - | - | - | - | 2,537,900 -166,100 | -226,000 | 0 0 | 10,143,000 -918,800 |
| 2024-12-23(月) | 114円 -4.2% | 4,760,900 | - | 1,905,490 -99,000 | - | - | - | - | - | - | - | - | 2,704,000 -431,000 | -530,000 | 0 -15,800 | 11,061,800 -664,000 |
| 2024-12-20(金) | 119円 +2.59% | 7,732,900 | - | 2,004,490 -28,600 | - | - | - | - | - | 299,400 -43,200 | 310,400 -112,600 | - | 3,135,000 -38,600 | -223,000 | 15,800 +15,800 | 11,725,800 +142,500 |
| 2024-12-19(木) | 116円 -8.66% | 7,234,700 | - | 2,033,090 +35,800 | - | - | - | - | - | - | - | - | 3,173,600 +81,300 | +117,100 | 0 0 | 11,583,300 -28,900 |
| 2024-12-18(水) | 127円 -1.55% | 10,397,800 | - | - | 1,189,360 -28,800 | - | - | - | - | - | - | - | 3,092,300 +669,800 | +641,000 | 0 0 | 11,612,200 +560,800 |
| 2024-12-17(火) | 129円 +1.57% | 4,826,600 | - | 1,997,290 -28,500 | 1,218,160 -69,600 | - | - | - | - | 342,600 -56,800 | - | - | 2,422,500 -403,000 | -557,900 | 0 -200 | 11,051,400 +7,100 |
| 2024-12-16(月) | 127円 -3.05% | 8,714,500 | - | 2,025,790 -62,200 | - | - | - | - | - | - | - | - | 2,825,500 -544,500 | -606,700 | 200 -4,800 | 11,044,300 +114,100 |
| 2024-12-13(金) | 131円 -9.03% | 20,203,300 | - | 2,087,990 -99,100 | 1,287,760 +240,100 | - | 1,141,000 +139,100 | - | - | 399,400 +250,500 | 423,000 +88,300 | - | 3,370,000 +696,200 | +1,315,100 | 5,000 -69,500 | 10,930,200 -232,500 |
| 2024-12-12(木) | 144円 +16.13% | 31,489,500 | - | 2,187,090 +427,500 | 1,047,660 +115,400 | - | - | - | - | - | 334,700 +259,100 | - | 2,673,800 +1,395,000 | +2,197,000 | 74,500 +74,500 | 11,162,700 +791,500 |
| 2024-12-11(水) | 124円 -6.06% | 11,257,000 | - | 1,759,590 -213,000 | 932,260 -70,900 | - | - | - | 212,300 -313,800 | - | - | - | 1,278,800 -320,600 | -918,300 | 0 0 | 10,371,200 +59,200 |
| 2024-12-10(火) | 132円 -2.94% | 9,738,100 | - | - | - | - | - | - | - | - | - | - | 1,599,400 +217,000 | +217,000 | 0 -3,000 | 10,312,000 -367,900 |
| 2024-12-09(月) | 136円 -6.21% | 9,787,600 | - | 1,972,590 -61,700 | 1,003,160 -76,800 | - | - | - | 526,100 -80,100 | - | 75,600 -561,000 | - | 1,382,400 -72,500 | -852,100 | 3,000 -1,500 | 10,679,900 +196,500 |
| 2024-12-06(金) | 145円 -3.97% | 18,920,100 | - | 2,034,290 -63,200 | 1,079,960 +39,100 | - | 1,001,900 -9,100 | - | 606,200 -402,500 | - | 636,600 -352,300 | - | 1,454,900 -368,600 | -1,156,600 | 4,500 +4,500 | 10,483,400 -237,600 |