2586: フルッタフルッタ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 124円 +3.33% | 3,332,000 | - | 2,762,424 -276,100 | 662,060 -68,500 | - | 1,655,868 -155,100 | - | - | - | - | - | 4,009,500 -67,600 | -567,300 | - | - |
| 2025-12-26(金) | 120円 -0.83% | 3,190,200 | - | 3,038,524 +500,900 | 730,560 -144,600 | - | 1,810,968 -75,200 | - | - | - | - | - | - | +281,100 | 0 0 | 14,078,200 -163,400 |
| 2025-12-25(木) | 121円 0% | 1,390,500 | - | - | - | - | - | - | - | - | - | - | 4,077,100 -172,200 | -172,200 | - | - |
| 2025-12-24(水) | 121円 0% | 1,602,000 | - | 2,537,624 -237,300 | - | - | - | - | 2,036,100 +218,400 | - | - | - | 4,249,300 -52,200 | -71,100 | - | - |
| 2025-12-23(火) | 121円 -1.63% | 3,201,700 | - | 2,774,924 +384,900 | 875,160 -37,200 | - | 1,886,168 -119,900 | - | 1,817,700 -47,900 | - | - | - | 4,301,500 -75,000 | +104,900 | - | - |
| 2025-12-22(月) | 123円 +0.82% | 1,913,200 | - | 2,390,024 -90,800 | 912,360 -109,200 | - | 2,006,068 -76,900 | - | - | - | - | - | 4,376,500 -79,900 | -356,800 | - | - |
| 2025-12-19(金) | 122円 +1.67% | 2,114,200 | - | 2,480,824 -267,400 | - | - | - | 613,700 +200 | - | - | - | - | 4,456,400 -129,200 | -396,400 | 0 0 | 14,241,600 +257,100 |
| 2025-12-18(木) | 120円 -3.23% | 1,985,100 | - | 2,748,224 +476,700 | - | - | - | - | - | - | - | - | - | +476,700 | - | - |
| 2025-12-17(水) | 124円 0% | 2,959,100 | - | - | 1,021,560 -101,600 | - | - | - | 1,865,600 +278,500 | - | - | - | 4,585,600 -16,500 | +160,400 | - | - |
| 2025-12-16(火) | 124円 -3.88% | 2,217,200 | - | 2,271,524 +198,600 | 1,123,160 +36,000 | - | - | - | - | - | - | - | 4,602,100 +39,200 | +273,800 | - | - |
| 2025-12-15(月) | 129円 +5.74% | 5,199,100 | - | 2,072,924 -465,200 | 1,087,160 -200,400 | - | 2,082,968 -164,500 | - | 1,587,100 +71,000 | - | - | - | 4,562,900 -221,000 | -980,100 | - | - |
| 2025-12-12(金) | 122円 -1.61% | 1,990,600 | - | 2,538,124 +148,000 | - | - | - | 613,500 -4,200 | 1,516,100 -54,700 | - | - | - | 4,783,900 -119,100 | -30,000 | 0 0 | 13,984,500 +17,500 |
| 2025-12-11(木) | 124円 -0.8% | 2,193,800 | - | 2,390,124 +302,500 | - | - | 2,247,468 -89,600 | - | - | - | - | - | 4,903,000 -95,700 | +117,200 | - | - |
| 2025-12-10(水) | 125円 +0.81% | 2,799,100 | - | 2,087,624 -320,300 | - | - | 2,337,068 -181,300 | 617,700 +4,300 | - | - | - | - | 4,998,700 -265,900 | -763,200 | - | - |
| 2025-12-09(火) | 124円 +0.81% | 2,223,500 | - | 2,407,924 -256,000 | - | - | - | 613,400 -23,000 | - | - | - | - | 5,264,600 -88,100 | -367,100 | - | - |
| 2025-12-08(月) | 123円 -3.91% | 3,104,800 | - | 2,663,924 +637,000 | - | - | - | 636,400 +7,900 | - | - | - | - | 5,352,700 -75,800 | +569,100 | - | - |
| 2025-12-05(金) | 128円 +1.59% | 2,056,300 | - | 2,026,924 -338,800 | 1,287,560 -44,200 | - | - | - | - | - | - | - | 5,428,500 -99,000 | -482,000 | 0 0 | 13,967,000 -366,100 |
| 2025-12-04(木) | 126円 -0.79% | 2,001,300 | - | 2,365,724 +278,400 | - | - | 2,518,368 -76,700 | - | - | - | - | - | - | +201,700 | - | - |
| 2025-12-03(水) | 127円 -0.78% | 3,011,400 | - | - | - | - | 2,595,068 -98,500 | - | - | - | - | - | 5,527,500 -74,400 | -172,900 | - | - |
| 2025-12-02(火) | 128円 -3.03% | 4,186,400 | - | - | - | - | - | 628,500 -16,700 | - | - | - | - | 5,601,900 -127,700 | -144,400 | - | - |